Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TonUP Historical Data

UP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2025 $0.0117
-20.84%
$666,386 $452,526
May 25, 2025 $0.0155
+63.94%
$880,997 $574,222
May 24, 2025 $0.00964
+13.57%
$547,004 $166,426
May 23, 2025 $0.00849
+0.72%
$482,146 $121,709
May 22, 2025 $0.00844
+8.46%
$478,992 $53,596
May 21, 2025 $0.00778
-6.60%
$441,624 $52,873
May 20, 2025 $0.00833
+0.22%
$472,820 $54,639
May 19, 2025 $0.0083
+0.34%
$471,245 $51,389
May 18, 2025 $0.00825
+0.58%
$468,317 $51,575
May 17, 2025 $0.00821
-2.52%
$465,875 $53,371
May 16, 2025 $0.0084
+2.66%
$476,842 $59,313
May 15, 2025 $0.00819
-11.27%
$464,753 $52,082
May 14, 2025 $0.00923
+1.89%
$524,135 $50,829
May 13, 2025 $0.00906
+0.91%
$514,438 $50,638
May 12, 2025 $0.00904
+6.44%
$513,338 $64,618
May 11, 2025 $0.0085
-0.51%
$482,291 $50,420
May 10, 2025 $0.00853
+2.59%
$484,240 $39,973
May 9, 2025 $0.00832
+9.12%
$471,999 $42,622
May 8, 2025 $0.00762
-1.23%
$432,519 $54,058
May 7, 2025 $0.00772
+7.53%
$438,447 $46,013
May 6, 2025 $0.00719
-5.11%
$408,390 $37,463
May 5, 2025 $0.00758
-4.21%
$430,393 $42,785
May 4, 2025 $0.00792
-1.33%
$449,311 $43,055
May 3, 2025 $0.00802
-2.15%
$455,361 $41,955
May 2, 2025 $0.0082
+0.42%
$465,350 $38,167
May 1, 2025 $0.00816
-1.32%
$463,418 $40,969
Apr 30, 2025 $0.00827
+1.89%
$469,627 $40,649
Apr 29, 2025 $0.00818
+9.09%
$464,331 $23,597
Apr 28, 2025 $0.00753
-5.13%
$427,513 $45,085
Apr 27, 2025 $0.0079
-9.47%
$448,333 $50,757
Apr 26, 2025 $0.00872
-4.04%
$495,226 $59,662
Apr 25, 2025 $0.00909
+18.59%
$516,063 $46,412
Apr 24, 2025 $0.00768
+1.23%
$435,920 $38,835
Apr 23, 2025 $0.00759
+2.64%
$430,633 $34,731
Apr 22, 2025 $0.00739
-2.15%
$419,443 $101,393
Apr 21, 2025 $0.00756
+4.28%
$428,990 $94,696
Apr 20, 2025 $0.00726
+1.85%
$411,909 $87,922
Apr 19, 2025 $0.00713
+1.06%
$404,613 $86,651
Apr 18, 2025 $0.00705
-3.39%
$400,127 $89,963
Apr 17, 2025 $0.00729
+10.48%
$413,811 $90,418
Apr 16, 2025 $0.0066
-3.03%
$374,711 $79,427
Apr 15, 2025 $0.00684
-12.27%
$388,379 $48,362
Apr 14, 2025 $0.00777
-4.75%
$441,094 $80,279
Apr 13, 2025 $0.00816
+2.41%
$463,232 $88,767
Apr 12, 2025 $0.00794
+6.95%
$450,430 $139,449
Apr 11, 2025 $0.00742
-1.69%
$421,170 $65,665
Apr 10, 2025 $0.00755
-5.34%
$428,679 $66,718
Apr 9, 2025 $0.00797
+7.84%
$452,555 $45,752
Apr 8, 2025 $0.00746
+0.08%
$423,246 $34,785
Apr 7, 2025 $0.00745
-9.62%
$422,925 $28,402