Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TonUP Historical Data

UP Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 7 AM $0.138
-1.22%
$7.86 million $627,403
May 16, 6 AM $0.14
+1.73%
$7.96 million $628,089
May 16, 5 AM $0.139
-0.25%
$7.89 million $627,899
May 16, 4 AM $0.141
-0.19%
$8 million $628,640
May 16, 3 AM $0.142
-0.46%
$8.04 million $628,429
May 16, 2 AM $0.143
-1.59%
$8.11 million $627,799
May 16, 1 AM $0.145
-2.15%
$8.25 million $627,835
May 16, 12 AM $0.148
-1.25%
$8.38 million $628,191
May 15, 11 PM $0.149
-1.14%
$8.45 million $626,537
May 15, 10 PM $0.148
+0.74%
$8.38 million $626,281
May 15, 9 PM $0.146
-0.16%
$8.27 million $627,346
May 15, 8 PM $0.147
-0.65%
$8.34 million $627,826
May 15, 7 PM $0.148
-1.11%
$8.39 million $627,417
May 15, 6 PM $0.149
+1.67%
$8.49 million $627,656
May 15, 5 PM $0.148
-0.19%
$8.39 million $627,436
May 15, 4 PM $0.15
+1.08%
$8.52 million $626,223
May 15, 3 PM $0.148
-0.46%
$8.43 million $626,457
May 15, 2 PM $0.149
-0.54%
$8.47 million $626,622
May 15, 1 PM $0.15
-3.04%
$8.52 million $627,282
May 15, 12 PM $0.155
-1.42%
$8.82 million $626,733
May 15, 11 AM $0.152
-1.42%
$8.65 million $626,645
May 15, 10 AM $0.152
-3.52%
$8.64 million $627,287
May 15, 9 AM $0.158
+1.20%
$8.97 million $626,318
May 15, 8 AM $0.156
-1.03%
$8.87 million $625,249
May 15, 7 AM $0.158
+1.36%
$8.96 million $625,097
May 15, 6 AM $0.155
-1.89%
$8.78 million $624,703
May 15, 5 AM $0.158
-0.55%
$8.97 million $624,622
May 15, 4 AM $0.159
-0.71%
$9.01 million $624,409
May 15, 3 AM $0.16
-0.14%
$9.08 million $623,589
May 15, 2 AM $0.16
-1.44%
$9.1 million $623,015
May 15, 1 AM $0.163
+1.22%
$9.26 million $623,584
May 15, 12 AM $0.161
-4.90%
$9.15 million $623,075
May 14, 11 PM $0.17
+1.18%
$9.68 million $625,424
May 14, 10 PM $0.169
-2.35%
$9.57 million $625,657
May 14, 9 PM $0.172
+0.41%
$9.76 million $624,978
May 14, 8 PM $0.17
+0.56%
$9.67 million $624,970
May 14, 7 PM $0.168
-2.27%
$9.55 million $625,024
May 14, 6 PM $0.172
-1.67%
$9.77 million $624,811
May 14, 5 PM $0.177
-0.85%
$10.04 million $625,361
May 14, 4 PM $0.174
-1.76%
$9.87 million $625,745
May 14, 3 PM $0.178
-0.21%
$10.13 million $626,418
May 14, 2 PM $0.179
-0.33%
$10.15 million $625,628
May 14, 1 PM $0.18
+0.11%
$10.22 million $627,033
May 14, 12 PM $0.18
-0.23%
$10.21 million $627,533
May 14, 11 AM $0.183
-1.16%
$10.39 million $627,180
May 14, 10 AM $0.187
-0.53%
$10.59 million $627,417
May 14, 9 AM $0.189
+0.85%
$10.74 million $634,108
May 14, 8 AM $0.187
-1.31%
$10.63 million $722,046
May 14, 7 AM $0.19
-0.29%
$10.79 million $722,319
May 14, 6 AM $0.191
-1.36%
$10.84 million $722,655