Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TonUP Historical Data

UP Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 9 AM $0.251
+1.62%
$14.24 million $1.08 million
May 18, 8 AM $0.247
+4.93%
$14.01 million $1.04 million
May 18, 7 AM $0.235
+2.04%
$13.35 million $1.24 million
May 18, 6 AM $0.231
+0.48%
$13.1 million $1.4 million
May 18, 5 AM $0.23
-0.48%
$13.03 million $1.43 million
May 18, 4 AM $0.23
+1.86%
$13.07 million $1.43 million
May 18, 3 AM $0.226
+1.07%
$12.83 million $1.45 million
May 18, 2 AM $0.224
-0.13%
$12.7 million $1.45 million
May 18, 1 AM $0.223
+2.34%
$12.68 million $1.55 million
May 18, 12 AM $0.218
+4.75%
$12.39 million $1.5 million
May 17, 11 PM $0.21
+57.56%
$11.9 million $1.45 million
May 17, 10 PM $0.134
+0.69%
$7.61 million $631,751
May 17, 9 PM $0.135
-2.51%
$7.65 million $631,844
May 17, 8 PM $0.135
-0.40%
$7.68 million $631,576
May 17, 7 PM $0.136
+0.89%
$7.75 million $631,601
May 17, 6 PM $0.138
+0.83%
$7.83 million $630,964
May 17, 5 PM $0.137
-0.41%
$7.77 million $630,347
May 17, 4 PM $0.138
-0.78%
$7.83 million $631,414
May 17, 3 PM $0.138
-1.44%
$7.82 million $630,636
May 17, 2 PM $0.139
-0.29%
$7.92 million $630,513
May 17, 1 PM $0.14
-0.10%
$7.94 million $631,192
May 17, 12 PM $0.14
-0.69%
$7.95 million $630,071
May 17, 11 AM $0.14
-0.09%
$7.94 million $629,739
May 17, 10 AM $0.14
-0.70%
$7.95 million $629,777
May 17, 9 AM $0.14
+0.26%
$7.95 million $629,334
May 17, 8 AM $0.14
+1.30%
$7.95 million $629,711
May 17, 7 AM $0.14
+0.17%
$7.94 million $629,466
May 17, 6 AM $0.142
+1.11%
$8.04 million $629,126
May 17, 5 AM $0.14
+0.17%
$7.95 million $628,300
May 17, 4 AM $0.14
+0.39%
$7.95 million $628,167
May 17, 3 AM $0.14
+0.08%
$7.93 million $628,345
May 17, 2 AM $0.14
+1.28%
$7.97 million $628,668
May 17, 1 AM $0.14
-0.97%
$7.93 million $628,862
May 17, 12 AM $0.143
-0.10%
$8.11 million $628,666
May 16, 11 PM $0.143
+0.63%
$8.12 million $628,303
May 16, 10 PM $0.144
+3.06%
$8.16 million $627,762
May 16, 9 PM $0.141
+0.51%
$7.98 million $626,956
May 16, 8 PM $0.139
-0.06%
$7.92 million $626,993
May 16, 7 PM $0.14
+0.37%
$7.95 million $627,059
May 16, 6 PM $0.139
-1.03%
$7.88 million $626,833
May 16, 5 PM $0.14
-1.31%
$7.96 million $626,693
May 16, 4 PM $0.144
+1.69%
$8.17 million $625,822
May 16, 3 PM $0.141
+1.92%
$8.03 million $626,078
May 16, 2 PM $0.138
+0.46%
$7.83 million $626,178
May 16, 1 PM $0.137
+2.46%
$7.79 million $625,312
May 16, 12 PM $0.134
+0.68%
$7.63 million $625,731
May 16, 11 AM $0.135
+1.87%
$7.67 million $626,249
May 16, 10 AM $0.133
-1.87%
$7.53 million $626,250
May 16, 9 AM $0.136
+0.55%
$7.73 million $626,131
May 16, 8 AM $0.135
-2.16%
$7.69 million $626,806