Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TonUP Historical Data

UP Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 11 AM $0.284
+1.00%
$16.12 million $920,738
May 20, 10 AM $0.281
-1.06%
$15.96 million $926,169
May 20, 9 AM $0.284
+2.19%
$16.13 million $923,470
May 20, 8 AM $0.278
-1.59%
$15.79 million $909,388
May 20, 7 AM $0.283
+0.86%
$16.04 million $843,211
May 20, 6 AM $0.282
+4.33%
$16 million $835,712
May 20, 5 AM $0.27
-0.52%
$15.32 million $816,798
May 20, 4 AM $0.271
-1.35%
$15.39 million $789,580
May 20, 3 AM $0.275
+10.41%
$15.6 million $680,210
May 20, 2 AM $0.249
+1.14%
$14.13 million $580,073
May 20, 1 AM $0.246
+0.20%
$13.97 million $575,275
May 20, 12 AM $0.246
-0.81%
$13.94 million $584,205
May 19, 11 PM $0.248
+1.31%
$14.05 million $583,268
May 19, 10 PM $0.244
-0.16%
$13.86 million $565,741
May 19, 9 PM $0.244
+0.08%
$13.88 million $577,452
May 19, 8 PM $0.244
+0.58%
$13.87 million $589,989
May 19, 7 PM $0.243
-0.25%
$13.79 million $578,200
May 19, 6 PM $0.244
-0.29%
$13.83 million $569,936
May 19, 5 PM $0.244
-1.73%
$13.88 million $561,692
May 19, 4 PM $0.249
+0.77%
$14.12 million $503,928
May 19, 3 PM $0.246
-0.52%
$13.99 million $513,713
May 19, 2 PM $0.248
+0.04%
$14.05 million $518,631
May 19, 1 PM $0.247
-0.80%
$14.05 million $513,910
May 19, 12 PM $0.249
+0.81%
$14.16 million $525,331
May 19, 11 AM $0.247
+0.12%
$14.05 million $517,630
May 19, 10 AM $0.247
+0.94%
$14.02 million $501,934
May 19, 9 AM $0.245
-0.57%
$13.88 million $504,363
May 19, 8 AM $0.246
+0.16%
$13.96 million $544,639
May 19, 7 AM $0.246
-0.20%
$13.95 million $571,016
May 19, 6 AM $0.246
+0.20%
$13.98 million $580,093
May 19, 5 AM $0.246
-0.24%
$13.95 million $587,112
May 19, 4 AM $0.246
+0.61%
$13.99 million $602,090
May 19, 3 AM $0.245
-0.73%
$13.9 million $613,007
May 19, 2 AM $0.247
+0.24%
$14 million $658,237
May 19, 1 AM $0.246
-0.44%
$13.97 million $743,036
May 19, 12 AM $0.248
+0.90%
$14.05 million $838,958
May 18, 11 PM $0.245
-0.57%
$13.93 million $972,090
May 18, 10 PM $0.247
+0.53%
$14.01 million $1.03 million
May 18, 9 PM $0.245
+0.24%
$13.94 million $1.08 million
May 18, 8 PM $0.245
-0.37%
$13.9 million $1.06 million
May 18, 7 PM $0.246
+0.33%
$13.95 million $1.06 million
May 18, 6 PM $0.245
-0.08%
$13.91 million $1.06 million
May 18, 5 PM $0.245
-0.45%
$13.92 million $1.06 million
May 18, 4 PM $0.246
+1.95%
$13.98 million $1.07 million
May 18, 3 PM $0.242
-0.12%
$13.71 million $1.04 million
May 18, 2 PM $0.242
-0.04%
$13.73 million $1.04 million
May 18, 1 PM $0.242
-3.04%
$13.74 million $1.1 million
May 18, 12 PM $0.25
-1.34%
$14.17 million $1.09 million
May 18, 11 AM $0.253
+0.12%
$14.36 million $1.08 million
May 18, 10 AM $0.253
+0.64%
$14.33 million $1.09 million