Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TonUP Historical Data

UP Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 1 PM $0.257
+0.59%
$14.59 million $573,299
May 22, 12 PM $0.256
-0.78%
$14.5 million $587,903
May 22, 11 AM $0.258
+0.66%
$14.62 million $630,473
May 22, 10 AM $0.256
-0.74%
$14.52 million $653,781
May 22, 9 AM $0.258
+0.08%
$14.63 million $680,320
May 22, 8 AM $0.258
+0.04%
$14.62 million $674,855
May 22, 7 AM $0.257
-3.52%
$14.61 million $723,459
May 22, 6 AM $0.267
+0.83%
$15.14 million $587,232
May 22, 5 AM $0.265
-0.15%
$15.02 million $666,035
May 22, 4 AM $0.265
-0.71%
$15.04 million $723,977
May 22, 3 AM $0.267
-0.89%
$15.15 million $805,415
May 22, 2 AM $0.269
-0.11%
$15.29 million $796,383
May 22, 1 AM $0.27
-0.74%
$15.3 million $792,618
May 22, 12 AM $0.272
+3.35%
$15.41 million $793,916
May 21, 11 PM $0.263
-1.05%
$14.91 million $766,084
May 21, 10 PM $0.266
+0.23%
$15.07 million $775,880
May 21, 9 PM $0.265
+0.30%
$15.04 million $777,833
May 21, 8 PM $0.264
+0.49%
$14.99 million $797,626
May 21, 7 PM $0.263
-0.72%
$14.92 million $805,775
May 21, 6 PM $0.265
+0.11%
$15.03 million $824,277
May 21, 5 PM $0.264
+1.65%
$15.01 million $885,965
May 21, 4 PM $0.26
-1.40%
$14.75 million $879,522
May 21, 3 PM $0.264
-0.38%
$14.96 million $892,757
May 21, 2 PM $0.264
+0.72%
$15 million $927,717
May 21, 1 PM $0.262
-1.13%
$14.86 million $977,751
May 21, 12 PM $0.265
+3.48%
$15.03 million $1 million
May 21, 11 AM $0.256
-0.97%
$14.53 million $1.05 million
May 21, 10 AM $0.258
-3.18%
$14.67 million $1.05 million
May 21, 9 AM $0.267
-0.22%
$15.16 million $1.05 million
May 21, 8 AM $0.268
-3.74%
$15.19 million $1.07 million
May 21, 7 AM $0.278
-1.21%
$15.78 million $1.1 million
May 21, 6 AM $0.281
-2.76%
$15.97 million $1.07 million
May 21, 5 AM $0.289
+0.70%
$16.43 million $1.01 million
May 21, 4 AM $0.286
+1.24%
$16.25 million $982,967
May 21, 3 AM $0.283
+0.28%
$16.05 million $1.02 million
May 21, 2 AM $0.282
+0.89%
$16.01 million $1.11 million
May 21, 1 AM $0.28
-0.14%
$15.87 million $1.12 million
May 21, 12 AM $0.28
-0.21%
$15.87 million $1.11 million
May 20, 11 PM $0.28
+0.21%
$15.9 million $1.1 million
May 20, 10 PM $0.28
-0.75%
$15.87 million $1.09 million
May 20, 9 PM $0.282
-0.88%
$15.98 million $1.09 million
May 20, 8 PM $0.284
-0.63%
$16.15 million $1.08 million
May 20, 7 PM $0.286
-0.07%
$16.25 million $1.09 million
May 20, 6 PM $0.286
-2.75%
$16.26 million $1.07 million
May 20, 5 PM $0.295
-0.97%
$16.73 million $1.03 million
May 20, 4 PM $0.298
-0.07%
$16.92 million $1.09 million
May 20, 3 PM $0.299
+1.15%
$16.97 million $1.11 million
May 20, 2 PM $0.295
+3.03%
$16.77 million $1.08 million
May 20, 1 PM $0.287
-0.24%
$16.28 million $1.02 million
May 20, 12 PM $0.287
+1.23%
$16.32 million $986,267