TonUP Historical Data

UP Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.000611
+4.58%
$ 34,685 $ 2
Feb 7, 11 AM $ 0.000581
+0.99%
$ 32,960 $ 2
Feb 7, 10 AM $ 0.000573
-0.25%
$ 32,539 $ 2
Jan 31, 3 AM $ 0.000572
+0.00%
$ 32,472 $ 10
Jan 31, 2 AM $ 0.000572
-0.31%
$ 32,460 $ 10
Jan 31, 1 AM $ 0.000574
-0.64%
$ 32,563 $ 10
Jan 31, 12 AM $ 0.000578
-0.51%
$ 32,817 $ 10
Jan 30, 11 PM $ 0.00058
+0.10%
$ 32,903 $ 10
Jan 30, 10 PM $ 0.000578
-0.26%
$ 32,832 $ 10
Jan 30, 9 PM $ 0.000578
-0.06%
$ 32,801 $ 10
Jan 30, 8 PM $ 0.000578
-0.59%
$ 32,835 $ 10
Jan 9, 1 PM $ 0.000918
+0.00%
$ 52,082 $ 17
Jan 9, 12 PM $ 0.000921
-1.03%
$ 52,260 $ 16
Jan 9, 11 AM $ 0.000934
-0.34%
$ 52,996 $ 17
Jan 9, 10 AM $ 0.000943
+1.23%
$ 53,529 $ 17
Jan 9, 9 AM $ 0.00093
-0.84%
$ 52,765 $ 17
Jan 9, 8 AM $ 0.000939
-0.82%
$ 53,318 $ 17
Jan 9, 7 AM $ 0.000949
-0.45%
$ 53,870 $ 17
Jan 9, 6 AM $ 0.000952
-0.23%
$ 54,046 $ 17
Jan 9, 5 AM $ 0.000954
-0.99%
$ 54,174 $ 17
Jan 9, 4 AM $ 0.000966
-0.21%
$ 54,848 $ 17
Jan 9, 3 AM $ 0.000968
-0.39%
$ 54,955 $ 17
Jan 9, 2 AM $ 0.000974
+0.04%
$ 55,315 $ 17
Jan 9, 1 AM $ 0.000974
-0.37%
$ 55,281 $ 17
Jan 9, 12 AM $ 0.000979
-0.34%
$ 55,569 $ 18
Jan 8, 11 PM $ 0.000983
-0.22%
$ 55,789 $ 18
Jan 1, 4 PM $ 0.000841
-0.11%
$ 47,746 $ 49
Jan 1, 3 PM $ 0.000842
+0.32%
$ 47,771 $ 49
Jan 1, 2 PM $ 0.000841
+0.16%
$ 47,761 $ 49
Jan 1, 1 PM $ 0.000841
+0.34%
$ 47,719 $ 49
Jan 1, 12 PM $ 0.000834
-0.40%
$ 47,316 $ 49
Jan 1, 11 AM $ 0.000841
-0.15%
$ 47,745 $ 49
Jan 1, 10 AM $ 0.000841
+0.90%
$ 47,726 $ 49
Jan 1, 9 AM $ 0.000832
-0.18%
$ 47,214 $ 49
Jan 1, 8 AM $ 0.00083
+0.26%
$ 47,124 $ 49
Jan 1, 7 AM $ 0.00083
-1.20%
$ 47,115 $ 48
Jan 1, 6 AM $ 0.000839
-0.35%
$ 47,626 $ 49
Jan 1, 5 AM $ 0.000839
+0.66%
$ 47,648 $ 49
Jan 1, 4 AM $ 0.000834
-0.12%
$ 47,322 $ 49
Dec 10, 8 PM $ 0.00136
+0.50%
$ 76,977 $ 1
Dec 10, 7 PM $ 0.00134
+0.20%
$ 76,201 $ 1
Dec 10, 6 PM $ 0.00134
+0.66%
$ 76,070 $ 1
Dec 10, 5 PM $ 0.00133
+0.34%
$ 75,575 $ 1
Dec 10, 4 PM $ 0.00133
+0.61%
$ 75,413 $ 1
Dec 10, 3 PM $ 0.00132
+0.01%
$ 74,978 $ 1
Dec 10, 2 PM $ 0.00133
+0.15%
$ 75,222 $ 1
Dec 10, 1 PM $ 0.00132
+0.50%
$ 75,066 $ 1
Dec 10, 12 PM $ 0.00131
-0.52%
$ 74,528 $ 1
Dec 10, 11 AM $ 0.00132
-0.15%
$ 74,805 $ 1
Dec 10, 10 AM $ 0.00132
-0.28%
$ 74,862 $ 1