Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TonUP Historical Data

UP Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 5 PM $0.243
-0.86%
$13.77 million $293,554
May 26, 4 PM $0.245
-0.29%
$13.89 million $291,217
May 26, 3 PM $0.245
-0.57%
$13.93 million $294,099
May 26, 2 PM $0.247
+0.20%
$14.03 million $293,393
May 26, 1 PM $0.247
-0.80%
$14 million $287,891
May 26, 12 PM $0.249
+1.22%
$14.11 million $264,000
May 26, 11 AM $0.246
-0.24%
$13.94 million $229,283
May 26, 10 AM $0.246
+1.48%
$13.98 million $237,397
May 26, 9 AM $0.243
+0.33%
$13.77 million $257,349
May 26, 8 AM $0.242
+1.98%
$13.73 million $258,082
May 26, 7 AM $0.237
+0.25%
$13.46 million $238,455
May 26, 6 AM $0.236
-0.38%
$13.42 million $237,895
May 26, 5 AM $0.237
+0.30%
$13.48 million $239,609
May 26, 4 AM $0.237
-0.21%
$13.44 million $248,480
May 26, 3 AM $0.237
+0.30%
$13.46 million $276,546
May 26, 2 AM $0.236
-0.08%
$13.42 million $275,707
May 26, 1 AM $0.237
-0.25%
$13.44 million $267,774
May 26, 12 AM $0.237
-0.25%
$13.48 million $277,904
May 25, 11 PM $0.238
+0.34%
$13.52 million $277,885
May 25, 10 PM $0.237
-0.38%
$13.48 million $278,383
May 25, 9 PM $0.238
-0.25%
$13.53 million $284,300
May 25, 8 PM $0.239
-1.24%
$13.56 million $332,707
May 25, 7 PM $0.242
-0.12%
$13.73 million $342,080
May 25, 6 PM $0.242
+0.21%
$13.75 million $371,866
May 25, 5 PM $0.242
-0.37%
$13.72 million $378,790
May 25, 4 PM $0.243
-0.33%
$13.77 million $376,363
May 25, 3 PM $0.244
-0.98%
$13.83 million $380,537
May 25, 2 PM $0.246
-0.04%
$13.96 million $378,163
May 25, 1 PM $0.246
+0.37%
$13.97 million $379,491
May 25, 12 PM $0.245
+1.16%
$13.92 million $399,943
May 25, 11 AM $0.242
-0.45%
$13.76 million $408,364
May 25, 10 AM $0.243
-0.33%
$13.82 million $397,756
May 25, 9 AM $0.244
-0.04%
$13.87 million $384,647
May 25, 8 AM $0.244
-0.08%
$13.87 million $418,897
May 25, 7 AM $0.244
+0.08%
$13.88 million $436,545
May 25, 6 AM $0.244
-0.45%
$13.87 million $452,772
May 25, 5 AM $0.245
-0.04%
$13.93 million $448,243
May 25, 4 AM $0.245
-0.93%
$13.92 million $444,839
May 25, 3 AM $0.248
-0.16%
$14.05 million $416,229
May 25, 2 AM $0.248
-0.40%
$14.08 million $415,096
May 25, 1 AM $0.249
-0.95%
$14.13 million $417,636
May 25, 12 AM $0.252
+0.04%
$14.28 million $434,987
May 24, 11 PM $0.252
-2.14%
$14.28 million $449,081
May 24, 10 PM $0.257
+1.74%
$14.59 million $445,321
May 24, 9 PM $0.253
-0.86%
$14.36 million $441,878
May 24, 8 PM $0.255
+0.28%
$14.49 million $390,230
May 24, 7 PM $0.255
+1.39%
$14.45 million $374,178
May 24, 6 PM $0.251
+0.48%
$14.26 million $353,314
May 24, 5 PM $0.25
+1.05%
$14.2 million $354,601
May 24, 4 PM $0.247
-0.40%
$14.05 million $356,516