Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TonUP Historical Data

UP Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 7 PM $0.275
-0.29%
$15.62 million $831,085
May 28, 6 PM $0.276
+0.95%
$15.67 million $824,537
May 28, 5 PM $0.273
-0.07%
$15.52 million $814,237
May 28, 4 PM $0.274
-0.76%
$15.55 million $783,793
May 28, 3 PM $0.276
+1.96%
$15.67 million $747,637
May 28, 2 PM $0.271
+2.15%
$15.37 million $676,864
May 28, 1 PM $0.265
+1.65%
$15.05 million $579,170
May 28, 12 PM $0.261
-0.31%
$14.8 million $523,100
May 28, 11 AM $0.262
-0.83%
$14.86 million $474,105
May 28, 10 AM $0.264
-0.15%
$14.96 million $454,841
May 28, 9 AM $0.264
+1.81%
$14.99 million $404,692
May 28, 8 AM $0.259
+1.21%
$14.72 million $324,904
May 28, 7 AM $0.256
+2.85%
$14.55 million $274,980
May 28, 6 AM $0.249
+0.28%
$14.15 million $192,930
May 28, 5 AM $0.249
+1.72%
$14.11 million $154,338
May 28, 4 AM $0.244
+1.83%
$13.87 million $109,089
May 28, 3 AM $0.24
-0.33%
$13.62 million $140,702
May 28, 2 AM $0.241
-0.25%
$13.67 million $150,057
May 28, 1 AM $0.241
-0.37%
$13.66 million $152,556
May 28, 12 AM $0.241
-0.04%
$13.71 million $157,218
May 27, 11 PM $0.242
+0.29%
$13.71 million $160,743
May 27, 10 PM $0.241
-0.12%
$13.67 million $163,223
May 27, 9 PM $0.241
-1.23%
$13.69 million $162,437
May 27, 8 PM $0.244
-0.04%
$13.86 million $196,275
May 27, 7 PM $0.244
-0.08%
$13.87 million $198,925
May 27, 6 PM $0.244
+0.66%
$13.88 million $200,340
May 27, 5 PM $0.243
-0.41%
$13.79 million $196,208
May 27, 4 PM $0.244
+0.25%
$13.84 million $204,456
May 27, 3 PM $0.243
+0.70%
$13.81 million $197,861
May 27, 2 PM $0.242
-0.04%
$13.71 million $201,285
May 27, 1 PM $0.242
+0.17%
$13.73 million $210,329
May 27, 12 PM $0.241
+0.08%
$13.7 million $234,524
May 27, 11 AM $0.241
+0.33%
$13.7 million $271,871
May 27, 10 AM $0.241
-0.25%
$13.66 million $266,008
May 27, 9 AM $0.241
-0.45%
$13.69 million $279,426
May 27, 8 AM $0.242
+0.62%
$13.75 million $284,312
May 27, 7 AM $0.241
+0.33%
$13.67 million $301,785
May 27, 6 AM $0.24
+0.00%
$13.62 million $302,947
May 27, 5 AM $0.24
+0.46%
$13.62 million $311,171
May 27, 4 AM $0.239
-1.61%
$13.56 million $316,189
May 27, 3 AM $0.243
+0.62%
$13.78 million $265,353
May 27, 2 AM $0.241
-0.29%
$13.69 million $256,223
May 27, 1 AM $0.242
+0.62%
$13.73 million $272,212
May 27, 12 AM $0.24
+0.25%
$13.65 million $268,997
May 26, 11 PM $0.24
-0.42%
$13.61 million $269,784
May 26, 10 PM $0.241
-0.12%
$13.66 million $274,380
May 26, 9 PM $0.241
-0.37%
$13.68 million $289,210
May 26, 8 PM $0.242
-0.08%
$13.73 million $261,267
May 26, 7 PM $0.242
+0.04%
$13.74 million $293,652
May 26, 6 PM $0.242
-0.25%
$13.74 million $293,290