Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TonUP Historical Data

UP Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 9 PM $0.296
-0.17%
$16.83 million $705,399
May 30, 8 PM $0.297
+1.23%
$16.86 million $706,256
May 30, 7 PM $0.293
+0.76%
$16.65 million $731,021
May 30, 6 PM $0.291
-2.48%
$16.53 million $726,111
May 30, 5 PM $0.299
+0.64%
$16.96 million $701,997
May 30, 4 PM $0.297
+2.70%
$16.84 million $692,280
May 30, 3 PM $0.289
+2.12%
$16.39 million $581,976
May 30, 2 PM $0.283
+2.65%
$16.05 million $587,297
May 30, 1 PM $0.276
+2.23%
$15.64 million $594,643
May 30, 12 PM $0.269
+0.07%
$15.28 million $624,778
May 30, 11 AM $0.269
+0.90%
$15.27 million $650,905
May 30, 10 AM $0.267
-1.48%
$15.13 million $680,521
May 30, 9 AM $0.271
-2.38%
$15.36 million $696,688
May 30, 8 AM $0.277
+3.79%
$15.71 million $677,947
May 30, 7 AM $0.267
-1.59%
$15.13 million $706,855
May 30, 6 AM $0.271
-0.07%
$15.37 million $747,213
May 30, 5 AM $0.271
+0.37%
$15.38 million $777,683
May 30, 4 AM $0.27
-0.66%
$15.33 million $806,057
May 30, 3 AM $0.272
+3.62%
$15.43 million $826,944
May 30, 2 AM $0.262
+0.34%
$14.88 million $762,495
May 30, 1 AM $0.261
+1.32%
$14.83 million $787,652
May 30, 12 AM $0.258
-0.96%
$14.63 million $755,911
May 29, 11 PM $0.26
-0.69%
$14.77 million $760,786
May 29, 10 PM $0.262
-0.19%
$14.87 million $768,062
May 29, 9 PM $0.263
+0.00%
$14.9 million $800,055
May 29, 8 PM $0.263
-1.50%
$14.9 million $812,614
May 29, 7 PM $0.267
-0.11%
$15.13 million $789,272
May 29, 6 PM $0.267
-1.29%
$15.16 million $784,261
May 29, 5 PM $0.271
-0.95%
$15.36 million $778,885
May 29, 4 PM $0.273
-0.51%
$15.51 million $798,171
May 29, 3 PM $0.275
-0.11%
$15.59 million $824,408
May 29, 2 PM $0.275
+1.07%
$15.62 million $864,865
May 29, 1 PM $0.272
+1.27%
$15.44 million $907,112
May 29, 12 PM $0.269
+0.64%
$15.25 million $906,190
May 29, 11 AM $0.267
-0.78%
$15.15 million $924,601
May 29, 10 AM $0.269
-1.28%
$15.28 million $915,749
May 29, 9 AM $0.273
-0.07%
$15.47 million $935,267
May 29, 8 AM $0.273
-4.15%
$15.49 million $997,528
May 29, 7 AM $0.285
+1.46%
$16.16 million $967,367
May 29, 6 AM $0.281
+2.37%
$15.92 million $991,111
May 29, 5 AM $0.274
+1.52%
$15.55 million $995,771
May 29, 4 AM $0.27
+0.71%
$15.32 million $1.01 million
May 29, 3 AM $0.268
+0.71%
$15.21 million $1.01 million
May 29, 2 AM $0.266
+0.76%
$15.1 million $994,612
May 29, 1 AM $0.264
+0.15%
$14.99 million $952,115
May 29, 12 AM $0.265
-0.19%
$15.02 million $940,799
May 28, 11 PM $0.265
-0.45%
$15.05 million $917,012
May 28, 10 PM $0.266
-2.64%
$15.1 million $899,525
May 28, 9 PM $0.273
-0.62%
$15.51 million $864,427
May 28, 8 PM $0.275
+0.00%
$15.62 million $848,014