TonUP Historical Data

UP Page 6
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.321
+0.00%
$ 18.19 million $ 170,658
2:57 PM $ 0.321
+0.00%
$ 18.19 million $ 171,047
2:56 PM $ 0.321
+0.00%
$ 18.19 million $ 171,047
2:55 PM $ 0.321
+0.00%
$ 18.19 million $ 171,047
2:54 PM $ 0.321
+0.00%
$ 18.21 million $ 171,047
2:53 PM $ 0.322
+0.00%
$ 18.21 million $ 170,980
2:52 PM $ 0.32
+0.00%
$ 18.21 million $ 170,980
2:51 PM $ 0.32
+0.00%
$ 18.21 million $ 170,980
2:50 PM $ 0.32
+0.00%
$ 18.21 million $ 170,980
2:49 PM $ 0.32
+0.00%
$ 18.18 million $ 173,641
2:48 PM $ 0.32
+0.00%
$ 18.18 million $ 173,641
2:47 PM $ 0.32
+0.00%
$ 18.18 million $ 173,172
2:46 PM $ 0.32
+0.00%
$ 18.18 million $ 173,172
2:45 PM $ 0.32
+0.00%
$ 18.18 million $ 172,500
2:44 PM $ 0.319
+0.00%
$ 18.13 million $ 172,500
2:43 PM $ 0.319
+0.00%
$ 18.13 million $ 172,894
2:42 PM $ 0.319
+0.00%
$ 18.13 million $ 172,894
2:41 PM $ 0.319
+0.00%
$ 18.13 million $ 172,894
2:40 PM $ 0.319
+0.00%
$ 18.13 million $ 172,894
2:39 PM $ 0.319
+0.00%
$ 18.13 million $ 172,894
2:38 PM $ 0.319
+0.00%
$ 18.13 million $ 172,894
2:37 PM $ 0.319
+0.00%
$ 18.13 million $ 172,894
2:36 PM $ 0.319
+0.00%
$ 18.13 million $ 172,928
2:35 PM $ 0.319
+0.00%
$ 18.13 million $ 172,928
2:34 PM $ 0.319
+0.00%
$ 18.13 million $ 172,928
2:33 PM $ 0.319
+0.00%
$ 18.13 million $ 172,928
2:32 PM $ 0.319
+0.00%
$ 18.13 million $ 172,928
2:31 PM $ 0.319
+0.00%
$ 18.13 million $ 172,928
2:30 PM $ 0.319
+0.00%
$ 18.13 million $ 172,928
2:29 PM $ 0.319
+0.00%
$ 18.13 million $ 172,928
2:28 PM $ 0.319
+0.00%
$ 18.13 million $ 172,928
2:27 PM $ 0.319
+0.00%
$ 18.13 million $ 173,152
2:26 PM $ 0.319
+0.00%
$ 18.13 million $ 173,152
2:25 PM $ 0.32
+0.00%
$ 18.13 million $ 173,212
2:24 PM $ 0.32
+0.00%
$ 18.15 million $ 173,212
2:23 PM $ 0.32
+0.00%
$ 18.15 million $ 173,212
2:22 PM $ 0.32
+0.00%
$ 18.15 million $ 173,212
2:21 PM $ 0.32
+0.00%
$ 18.15 million $ 173,268
2:20 PM $ 0.32
+0.00%
$ 18.15 million $ 173,268
2:19 PM $ 0.32
+0.00%
$ 18.15 million $ 173,268
2:18 PM $ 0.32
+0.00%
$ 18.15 million $ 173,268
2:17 PM $ 0.32
+0.00%
$ 18.15 million $ 173,268
2:16 PM $ 0.32
+0.00%
$ 18.15 million $ 173,268
2:15 PM $ 0.32
+0.00%
$ 18.15 million $ 177,546
2:14 PM $ 0.32
+0.00%
$ 18.15 million $ 177,546
2:13 PM $ 0.32
+0.00%
$ 18.15 million $ 178,214
2:12 PM $ 0.32
+0.00%
$ 18.15 million $ 178,214
2:11 PM $ 0.32
+0.00%
$ 18.15 million $ 178,253
2:10 PM $ 0.32
+0.00%
$ 18.15 million $ 178,253
2:09 PM $ 0.32
+0.00%
$ 18.15 million $ 178,253