TonUP Historical Data

UP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.298
+2.51%
$ 16.89 million $ 308,321
Jun 5, 6 AM $ 0.29
+0.66%
$ 16.48 million $ 277,879
Jun 5, 5 AM $ 0.288
-3.29%
$ 16.37 million $ 259,827
Jun 5, 4 AM $ 0.298
+1.05%
$ 16.94 million $ 248,179
Jun 5, 3 AM $ 0.295
+0.10%
$ 16.77 million $ 277,135
Jun 5, 2 AM $ 0.295
-0.34%
$ 16.76 million $ 275,082
Jun 5, 1 AM $ 0.296
-0.37%
$ 16.82 million $ 280,881
Jun 5, 12 AM $ 0.297
-0.87%
$ 16.88 million $ 286,477
Jun 4, 11 PM $ 0.301
+0.50%
$ 17.06 million $ 297,808
Jun 4, 10 PM $ 0.299
+1.29%
$ 16.98 million $ 306,409
Jun 4, 9 PM $ 0.295
-1.01%
$ 16.76 million $ 314,019
Jun 4, 8 PM $ 0.298
-0.57%
$ 16.92 million $ 317,156
Jun 4, 7 PM $ 0.3
-1.02%
$ 17.01 million $ 316,245
Jun 4, 6 PM $ 0.303
+0.17%
$ 17.18 million $ 316,641
Jun 4, 5 PM $ 0.302
-1.05%
$ 17.15 million $ 312,388
Jun 4, 4 PM $ 0.306
-0.23%
$ 17.35 million $ 303,648
Jun 4, 3 PM $ 0.306
-0.39%
$ 17.39 million $ 319,993
Jun 4, 2 PM $ 0.307
+2.67%
$ 17.45 million $ 318,878
Jun 4, 1 PM $ 0.299
+0.17%
$ 17 million $ 283,960
Jun 4, 12 PM $ 0.299
+0.98%
$ 16.96 million $ 270,356
Jun 4, 11 AM $ 0.296
+2.14%
$ 16.79 million $ 264,407
Jun 4, 10 AM $ 0.29
-1.13%
$ 16.44 million $ 254,980
Jun 4, 9 AM $ 0.292
-2.63%
$ 16.59 million $ 260,317
Jun 4, 8 AM $ 0.3
+0.91%
$ 17.04 million $ 243,045
Jun 4, 7 AM $ 0.297
-0.70%
$ 16.89 million $ 247,682
Jun 4, 6 AM $ 0.3
+0.17%
$ 17.01 million $ 257,600
Jun 4, 5 AM $ 0.299
-2.57%
$ 16.97 million $ 274,764
Jun 4, 4 AM $ 0.307
+0.20%
$ 17.42 million $ 292,965
Jun 4, 3 AM $ 0.306
+2.20%
$ 17.38 million $ 277,811
Jun 4, 2 AM $ 0.3
+1.25%
$ 17.01 million $ 294,848
Jun 4, 1 AM $ 0.296
-2.34%
$ 16.79 million $ 291,702
Jun 4, 12 AM $ 0.303
-0.88%
$ 17.19 million $ 290,901
Jun 3, 11 PM $ 0.305
-0.75%
$ 17.34 million $ 301,255
Jun 3, 10 PM $ 0.308
-0.03%
$ 17.47 million $ 317,010
Jun 3, 9 PM $ 0.308
+1.35%
$ 17.48 million $ 328,631
Jun 3, 8 PM $ 0.304
-0.65%
$ 17.24 million $ 349,151
Jun 3, 7 PM $ 0.306
-0.68%
$ 17.36 million $ 363,084
Jun 3, 6 PM $ 0.308
+0.13%
$ 17.48 million $ 365,088
Jun 3, 5 PM $ 0.307
-0.45%
$ 17.45 million $ 369,589
Jun 3, 4 PM $ 0.309
-1.28%
$ 17.53 million $ 373,406
Jun 3, 3 PM $ 0.313
-0.89%
$ 17.76 million $ 368,295
Jun 3, 2 PM $ 0.316
+0.96%
$ 17.92 million $ 423,008
Jun 3, 1 PM $ 0.313
-0.73%
$ 17.75 million $ 443,130
Jun 3, 12 PM $ 0.315
-0.41%
$ 17.88 million $ 476,966
Jun 3, 11 AM $ 0.317
-0.31%
$ 17.99 million $ 529,487
Jun 3, 10 AM $ 0.318
-0.93%
$ 18.05 million $ 551,191
Jun 3, 9 AM $ 0.321
-0.03%
$ 18.22 million $ 556,699
Jun 3, 8 AM $ 0.321
+0.94%
$ 18.22 million $ 598,800
Jun 3, 7 AM $ 0.318
-0.06%
$ 18.05 million $ 607,768
Jun 3, 6 AM $ 0.318
-1.82%
$ 18.06 million $ 619,698