Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TonUP Historical Data

UP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 10 PM $0.0598
+0.42%
$3.4 million $39,131
Sep 20, 9 PM $0.0596
+1.27%
$3.38 million $40,440
Sep 20, 8 PM $0.0588
-0.76%
$3.34 million $41,033
Sep 20, 7 PM $0.0593
+0.70%
$3.36 million $41,557
Sep 20, 6 PM $0.0589
-0.44%
$3.34 million $41,299
Sep 20, 5 PM $0.0591
+0.00%
$3.36 million $42,287
Sep 20, 4 PM $0.0591
+0.00%
$3.36 million $47,050
Sep 20, 3 PM $0.0591
+0.15%
$3.36 million $46,416
Sep 20, 2 PM $0.059
+0.00%
$3.35 million $47,436
Sep 20, 1 PM $0.059
+1.15%
$3.35 million $54,577
Sep 20, 12 PM $0.0584
-0.63%
$3.31 million $54,699
Sep 20, 11 AM $0.0587
-0.36%
$3.33 million $58,734
Sep 20, 10 AM $0.059
+0.00%
$3.35 million $58,183
Sep 20, 9 AM $0.059
+0.00%
$3.35 million $61,632
Sep 20, 8 AM $0.059
-0.79%
$3.35 million $63,810
Sep 20, 7 AM $0.0594
-1.16%
$3.37 million $64,368
Sep 20, 6 AM $0.0601
-0.45%
$3.41 million $65,182
Sep 20, 5 AM $0.0604
-0.21%
$3.43 million $71,995
Sep 20, 4 AM $0.0605
+0.56%
$3.44 million $72,132
Sep 20, 3 AM $0.06
-0.55%
$3.4 million $68,012
Sep 20, 2 AM $0.0603
-1.74%
$3.42 million $65,976
Sep 20, 1 AM $0.0614
-0.34%
$3.48 million $62,545
Sep 20, 12 AM $0.0616
-1.71%
$3.49 million $62,136
Sep 19, 11 PM $0.0626
+0.58%
$3.56 million $52,214
Sep 19, 10 PM $0.0623
+0.87%
$3.54 million $49,438
Sep 19, 9 PM $0.0617
+1.50%
$3.5 million $47,634
Sep 19, 8 PM $0.0608
-0.88%
$3.45 million $46,066
Sep 19, 7 PM $0.0614
+1.45%
$3.48 million $45,012
Sep 19, 6 PM $0.0605
-0.36%
$3.43 million $43,307
Sep 19, 5 PM $0.0607
+0.30%
$3.45 million $41,874
Sep 19, 4 PM $0.0605
+0.27%
$3.44 million $38,394
Sep 19, 3 PM $0.0604
-0.94%
$3.43 million $37,960
Sep 19, 2 PM $0.0609
-2.12%
$3.46 million $35,360
Sep 19, 1 PM $0.0623
-0.62%
$3.53 million $29,152
Sep 19, 12 PM $0.0625
+1.07%
$3.55 million $27,382
Sep 19, 11 AM $0.0619
+0.31%
$3.51 million $23,322
Sep 19, 10 AM $0.0617
+1.20%
$3.5 million $22,861
Sep 19, 9 AM $0.061
-0.49%
$3.46 million $19,489
Sep 19, 8 AM $0.0613
+0.08%
$3.48 million $17,461
Sep 19, 7 AM $0.0612
-1.83%
$3.48 million $16,257
Sep 19, 6 AM $0.0624
+3.95%
$3.54 million $16,476
Sep 19, 5 AM $0.06
+4.66%
$3.41 million $9,658
Sep 19, 4 AM $0.0573
+0.00%
$3.25 million $9,399
Sep 19, 3 AM $0.0573
+0.00%
$3.25 million $9,399
Sep 19, 2 AM $0.0573
+0.51%
$3.25 million $9,399
Sep 19, 1 AM $0.057
+0.16%
$3.24 million $9,295
Sep 19, 12 AM $0.0569
-0.84%
$3.23 million $8,533
Sep 18, 11 PM $0.0574
+0.00%
$3.26 million $4,729
Sep 18, 10 PM $0.0574
+0.00%
$3.26 million $4,729
Sep 18, 9 PM $0.0574
+0.31%
$3.26 million $5,269