Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TonUP Historical Data

UP Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2025 $0.000539
-18.49%
$30,580 $132
Oct 28, 2025 $0.00066
+4.80%
$37,451 $16
Oct 27, 2025 $0.00063
+0.78%
$35,766 $115
Oct 26, 2025 $0.000627
+4.53%
$35,582 $2
Oct 25, 2025 $0.0006
-11.75%
$34,036 $646
Oct 24, 2025 $0.000682
-18.61%
$38,535 $467
Oct 23, 2025 $0.000836
+4.42%
$47,440 $14
Oct 22, 2025 $0.000795
-7.49%
$45,521 $213
Oct 19, 2025 $0.000976
+2.89%
$-- $7
Oct 18, 2025 $0.000951
+2.85%
$53,876 $8
Oct 17, 2025 $0.000928
-3.29%
$52,538 $5
Oct 16, 2025 $0.000957
+15.53%
$54,351 $381
Oct 15, 2025 $0.00083
-1.85%
$47,121 $952
Oct 14, 2025 $0.000847
+22.42%
$48,107 $532
Oct 13, 2025 $0.000694
+3.94%
$39,374 $9
Oct 12, 2025 $0.000666
+1.95%
$37,788 $171
Oct 11, 2025 $0.000654
+9.78%
$37,128 $281
Oct 10, 2025 $0.000614
-62.63%
$34,857 $512
Oct 9, 2025 $0.00164
-5.32%
$93,064 $105
Oct 8, 2025 $0.00173
+57.99%
$98,415 $1,208
Oct 7, 2025 $0.0011
+1.15%
$62,264 $23
Oct 6, 2025 $0.00108
-0.62%
$61,533 $52
Oct 5, 2025 $0.00116
+2.73%
$66,014 $28
Oct 4, 2025 $0.00119
-1.70%
$67,620 $1
Oct 3, 2025 $0.00122
+1.95%
$68,898 $22
Oct 2, 2025 $0.00119
+0.07%
$-- $8
Oct 1, 2025 $0.00119
-1.05%
$67,564 $78
Sep 30, 2025 $0.0012
-5.28%
$67,986 $32
Sep 29, 2025 $0.00127
+0.79%
$72,124 $474
Jun 16, 2025 $0.000999
+0.00%
$-- $3,357
Jun 15, 2025 $0.000959
-8.67%
$54,437 $3,096
Jun 14, 2025 $0.00105
+3.24%
$59,602 $40,711
Jun 13, 2025 $0.000995
-10.36%
$56,480 $37,504
Jun 12, 2025 $0.00105
-3.67%
$59,659 $3,293
Jun 11, 2025 $0.00109
-8.17%
$61,873 $36,999
Jun 10, 2025 $0.00136
-43.31%
$77,426 $46,070
Jun 9, 2025 $0.0024
+2.56%
$136,404 $99,172
Jun 8, 2025 $0.00234
-2.01%
$132,999 $94,507
Jun 7, 2025 $0.00268
+11.64%
$152,412 $96,410
Jun 6, 2025 $0.0024
-4.56%
$136,518 $93,132
Jun 5, 2025 $0.00252
+14.03%
$143,046 $99,377
Jun 4, 2025 $0.00213
-23.39%
$120,908 $6,846
Jun 3, 2025 $0.00278
+0.42%
$157,818 $100,189
Jun 2, 2025 $0.00277
-21.86%
$157,153 $95,193
Jun 1, 2025 $0.00354
-16.61%
$201,110 $134,791
May 31, 2025 $0.00425
+15.56%
$241,154 $158,654
May 30, 2025 $0.00368
-15.74%
$208,675 $157,762
May 29, 2025 $0.00439
-57.77%
$249,267 $301,193
May 28, 2025 $0.0104
-15.43%
$591,235 $191,802
May 27, 2025 $0.0123
-18.75%
$699,629 $237,425