Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TonUP Historical Data

UP Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 11 PM $0.353
-2.43%
$20.04 million $1.33 million
Jun 1, 10 PM $0.362
-1.17%
$20.54 million $1.35 million
Jun 1, 9 PM $0.366
+0.49%
$20.78 million $1.36 million
Jun 1, 8 PM $0.364
-7.84%
$20.68 million $1.32 million
Jun 1, 7 PM $0.395
-1.32%
$22.44 million $1.29 million
Jun 1, 6 PM $0.401
+1.06%
$22.74 million $1.27 million
Jun 1, 5 PM $0.396
+2.53%
$22.5 million $1.21 million
Jun 1, 4 PM $0.387
-0.67%
$21.95 million $1.18 million
Jun 1, 3 PM $0.39
+2.44%
$22.14 million $1.14 million
Jun 1, 2 PM $0.381
+4.01%
$21.62 million $1.13 million
Jun 1, 1 PM $0.366
+1.16%
$20.79 million $1.04 million
Jun 1, 12 PM $0.362
+4.17%
$20.55 million $932,164
Jun 1, 11 AM $0.347
+3.33%
$19.73 million $851,199
Jun 1, 10 AM $0.336
-2.49%
$19.09 million $794,169
Jun 1, 9 AM $0.346
+4.40%
$19.67 million $737,927
Jun 1, 8 AM $0.332
+3.97%
$18.86 million $675,520
Jun 1, 7 AM $0.32
+1.24%
$18.14 million $596,077
Jun 1, 6 AM $0.316
+0.35%
$17.91 million $595,604
Jun 1, 5 AM $0.315
-1.56%
$17.85 million $611,748
Jun 1, 4 AM $0.32
+1.04%
$18.14 million $703,130
Jun 1, 3 AM $0.316
-1.09%
$17.95 million $743,899
Jun 1, 2 AM $0.32
+1.46%
$18.15 million $745,183
Jun 1, 1 AM $0.315
+0.13%
$17.89 million $735,650
Jun 1, 12 AM $0.315
+1.75%
$17.86 million $691,908
May 31, 11 PM $0.31
-2.15%
$17.59 million $708,631
May 31, 10 PM $0.317
+1.87%
$17.98 million $680,540
May 31, 9 PM $0.311
+0.29%
$17.65 million $682,982
May 31, 8 PM $0.31
-0.39%
$17.6 million $682,348
May 31, 7 PM $0.311
+0.06%
$17.67 million $692,638
May 31, 6 PM $0.311
-0.92%
$17.65 million $698,204
May 31, 5 PM $0.314
+2.31%
$17.82 million $731,295
May 31, 4 PM $0.307
-3.13%
$17.42 million $728,249
May 31, 3 PM $0.316
+4.22%
$17.93 million $824,280
May 31, 2 PM $0.303
+2.47%
$17.21 million $782,920
May 31, 1 PM $0.297
+2.13%
$16.84 million $755,956
May 31, 12 PM $0.291
+0.14%
$16.52 million $780,245
May 31, 11 AM $0.291
-0.89%
$16.5 million $788,766
May 31, 10 AM $0.293
-0.14%
$16.64 million $765,507
May 31, 9 AM $0.294
-2.78%
$16.67 million $766,327
May 31, 8 AM $0.302
+1.10%
$17.14 million $776,707
May 31, 7 AM $0.299
-3.80%
$16.96 million $822,731
May 31, 6 AM $0.31
-1.30%
$17.63 million $806,410
May 31, 5 AM $0.315
+1.39%
$17.86 million $778,497
May 31, 4 AM $0.31
+3.19%
$17.61 million $676,322
May 31, 3 AM $0.301
-0.27%
$17.07 million $624,309
May 31, 2 AM $0.302
-0.17%
$17.12 million $687,727
May 31, 1 AM $0.302
+1.65%
$17.15 million $674,555
May 31, 12 AM $0.297
+0.92%
$16.87 million $722,433
May 30, 11 PM $0.294
+0.51%
$16.72 million $710,653
May 30, 10 PM $0.293
-1.25%
$16.63 million $721,413