Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TonUP Historical Data

UP Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 3 AM $0.297
-0.60%
$16.85 million $436,747
Jun 6, 2 AM $0.299
+0.78%
$16.95 million $439,501
Jun 6, 1 AM $0.296
+1.06%
$16.82 million $438,637
Jun 6, 12 AM $0.293
+0.03%
$16.64 million $440,523
Jun 5, 11 PM $0.293
-2.43%
$16.64 million $440,927
Jun 5, 10 PM $0.3
+0.87%
$17.05 million $438,627
Jun 5, 9 PM $0.298
+0.10%
$16.9 million $434,962
Jun 5, 8 PM $0.297
+1.95%
$16.89 million $433,440
Jun 5, 7 PM $0.292
-0.10%
$16.56 million $410,910
Jun 5, 6 PM $0.292
-2.24%
$16.58 million $386,561
Jun 5, 5 PM $0.299
-0.53%
$16.96 million $386,411
Jun 5, 4 PM $0.3
-1.05%
$17.06 million $386,808
Jun 5, 3 PM $0.304
-0.23%
$17.24 million $355,333
Jun 5, 2 PM $0.304
-1.11%
$17.26 million $347,205
Jun 5, 1 PM $0.307
-2.08%
$17.4 million $386,202
Jun 5, 12 PM $0.313
+2.05%
$17.77 million $358,001
Jun 5, 11 AM $0.307
+2.03%
$17.42 million $339,577
Jun 5, 10 AM $0.301
-0.40%
$17.09 million $328,910
Jun 5, 9 AM $0.302
+2.16%
$17.15 million $310,980
Jun 5, 8 AM $0.296
-0.60%
$16.79 million $322,693
Jun 5, 7 AM $0.298
+2.51%
$16.89 million $308,321
Jun 5, 6 AM $0.29
+0.66%
$16.48 million $277,879
Jun 5, 5 AM $0.288
-3.29%
$16.37 million $259,827
Jun 5, 4 AM $0.298
+1.05%
$16.94 million $248,179
Jun 5, 3 AM $0.295
+0.10%
$16.77 million $277,135
Jun 5, 2 AM $0.295
-0.34%
$16.76 million $275,082
Jun 5, 1 AM $0.296
-0.37%
$16.82 million $280,881
Jun 5, 12 AM $0.297
-0.87%
$16.88 million $286,477
Jun 4, 11 PM $0.301
+0.50%
$17.06 million $297,808
Jun 4, 10 PM $0.299
+1.29%
$16.98 million $306,409
Jun 4, 9 PM $0.295
-1.01%
$16.76 million $314,019
Jun 4, 8 PM $0.298
-0.57%
$16.92 million $317,156
Jun 4, 7 PM $0.3
-1.02%
$17.01 million $316,245
Jun 4, 6 PM $0.303
+0.17%
$17.18 million $316,641
Jun 4, 5 PM $0.302
-1.05%
$17.15 million $312,388
Jun 4, 4 PM $0.306
-0.23%
$17.35 million $303,648
Jun 4, 3 PM $0.306
-0.39%
$17.39 million $319,993
Jun 4, 2 PM $0.307
+2.67%
$17.45 million $318,878
Jun 4, 1 PM $0.299
+0.17%
$17 million $283,960
Jun 4, 12 PM $0.299
+0.98%
$16.96 million $270,356
Jun 4, 11 AM $0.296
+2.14%
$16.79 million $264,407
Jun 4, 10 AM $0.29
-1.13%
$16.44 million $254,980
Jun 4, 9 AM $0.292
-2.63%
$16.59 million $260,317
Jun 4, 8 AM $0.3
+0.91%
$17.04 million $243,045
Jun 4, 7 AM $0.297
-0.70%
$16.89 million $247,682
Jun 4, 6 AM $0.3
+0.17%
$17.01 million $257,600
Jun 4, 5 AM $0.299
-2.57%
$16.97 million $274,764
Jun 4, 4 AM $0.307
+0.20%
$17.42 million $292,965
Jun 4, 3 AM $0.306
+2.20%
$17.38 million $277,811
Jun 4, 2 AM $0.3
+1.25%
$17.01 million $294,848