TonUP Historical Data

UP Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.042
-2.76%
$ 2.38 million $ 1.32 million
Feb 22, 11 PM $ 0.0431
+2.48%
$ 2.45 million $ 1.31 million
Feb 22, 10 PM $ 0.042
+2.41%
$ 2.39 million $ 1.31 million
Feb 22, 9 PM $ 0.0411
-1.86%
$ 2.33 million $ 1.32 million
Feb 22, 8 PM $ 0.0418
+1.31%
$ 2.37 million $ 1.32 million
Feb 22, 7 PM $ 0.0413
+6.08%
$ 2.34 million $ 1.31 million
Feb 22, 6 PM $ 0.0389
+1.23%
$ 2.21 million $ 1.3 million
Feb 22, 5 PM $ 0.0385
+0.70%
$ 2.18 million $ 1.3 million
Feb 22, 4 PM $ 0.0382
-4.10%
$ 2.17 million $ 1.3 million
Feb 22, 3 PM $ 0.0398
+6.21%
$ 2.26 million $ 1.29 million
Feb 22, 2 PM $ 0.0375
+3.03%
$ 2.13 million $ 1.25 million
Feb 22, 1 PM $ 0.0364
+0.25%
$ 2.07 million $ 1.2 million
Feb 22, 12 PM $ 0.0363
+1.31%
$ 2.06 million $ 1.21 million
Feb 22, 11 AM $ 0.0358
-1.92%
$ 2.03 million $ 1.2 million
Feb 22, 10 AM $ 0.0365
+4.69%
$ 2.07 million $ 1.2 million
Feb 22, 9 AM $ 0.0348
+0.17%
$ 1.98 million $ 1.19 million
Feb 22, 8 AM $ 0.0348
-1.22%
$ 1.97 million $ 1.18 million
Feb 22, 7 AM $ 0.0352
+1.43%
$ 1.99 million $ 1.17 million
Feb 22, 6 AM $ 0.0344
+1.02%
$ 1.95 million $ 1.16 million
Feb 22, 5 AM $ 0.0341
-0.54%
$ 1.93 million $ 1.16 million
Feb 22, 4 AM $ 0.0342
-0.51%
$ 1.94 million $ 1.18 million
Feb 22, 3 AM $ 0.0344
+0.32%
$ 1.96 million $ 1.21 million
Feb 22, 2 AM $ 0.0343
-1.40%
$ 1.95 million $ 1.23 million
Feb 22, 1 AM $ 0.0348
-0.30%
$ 1.97 million $ 1.22 million
Feb 22, 12 AM $ 0.0349
-1.03%
$ 1.98 million $ 1.22 million
Feb 21, 11 PM $ 0.0353
-1.57%
$ 2 million $ 1.21 million
Feb 21, 10 PM $ 0.0359
-2.06%
$ 2.04 million $ 1.21 million
Feb 21, 9 PM $ 0.0366
-0.28%
$ 2.08 million $ 1.18 million
Feb 21, 8 PM $ 0.0367
+2.08%
$ 2.09 million $ 1.18 million
Feb 21, 7 PM $ 0.036
-1.59%
$ 2.04 million $ 1.19 million
Feb 21, 6 PM $ 0.0366
+1.92%
$ 2.08 million $ 1.17 million
Feb 21, 5 PM $ 0.0359
+0.38%
$ 2.04 million $ 1.17 million
Feb 21, 4 PM $ 0.0357
+2.89%
$ 2.03 million $ 1.17 million
Feb 21, 3 PM $ 0.0347
+2.67%
$ 1.97 million $ 1.17 million
Feb 21, 2 PM $ 0.0338
-2.10%
$ 1.92 million $ 1.19 million
Feb 21, 1 PM $ 0.0346
+3.51%
$ 1.96 million $ 1.19 million
Feb 21, 12 PM $ 0.0334
+0.69%
$ 1.9 million $ 1.18 million
Feb 21, 11 AM $ 0.0332
-0.14%
$ 1.88 million $ 1.17 million
Feb 21, 10 AM $ 0.0332
+1.49%
$ 1.89 million $ 1.17 million
Feb 21, 9 AM $ 0.0328
+0.49%
$ 1.86 million $ 1.19 million
Feb 21, 8 AM $ 0.0326
-0.95%
$ 1.85 million $ 1.18 million
Feb 21, 7 AM $ 0.0329
+2.80%
$ 1.87 million $ 1.18 million
Feb 21, 6 AM $ 0.032
+0.41%
$ 1.82 million $ 1.16 million
Feb 21, 5 AM $ 0.0319
-2.65%
$ 1.81 million $ 1.15 million
Feb 21, 4 AM $ 0.0328
+7.28%
$ 1.86 million $ 1.13 million
Feb 21, 3 AM $ 0.0306
-0.11%
$ 1.73 million $ 1.14 million
Feb 21, 2 AM $ 0.0306
+0.00%
$ 1.74 million $ 1.13 million
Feb 21, 1 AM $ 0.0306
+0.17%
$ 1.74 million $ 1.13 million
Feb 21, 12 AM $ 0.0305
-0.13%
$ 1.73 million $ 1.13 million
Feb 20, 11 PM $ 0.0306
-0.08%
$ 1.74 million $ 1.13 million