TonUP Historical Data

UP Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.0463
-4.92%
$ 2.63 million $ 1.9 million
Feb 25, 12 AM $ 0.0487
+3.84%
$ 2.76 million $ 1.86 million
Feb 24, 11 PM $ 0.0472
+5.32%
$ 2.68 million $ 1.85 million
Feb 24, 10 PM $ 0.0448
+15.12%
$ 2.54 million $ 1.82 million
Feb 24, 9 PM $ 0.0389
+1.98%
$ 2.21 million $ 1.78 million
Feb 24, 8 PM $ 0.0382
+2.31%
$ 2.17 million $ 1.76 million
Feb 24, 7 PM $ 0.0373
+0.48%
$ 2.12 million $ 1.76 million
Feb 24, 6 PM $ 0.0371
-1.38%
$ 2.11 million $ 1.75 million
Feb 24, 5 PM $ 0.0376
+1.36%
$ 2.14 million $ 1.73 million
Feb 24, 4 PM $ 0.0372
+3.29%
$ 2.11 million $ 1.76 million
Feb 24, 3 PM $ 0.036
+3.92%
$ 2.04 million $ 1.77 million
Feb 24, 2 PM $ 0.0346
+0.68%
$ 1.96 million $ 1.71 million
Feb 24, 1 PM $ 0.0344
-0.16%
$ 1.95 million $ 1.65 million
Feb 24, 12 PM $ 0.0344
+0.16%
$ 1.95 million $ 1.6 million
Feb 24, 11 AM $ 0.0344
-0.60%
$ 1.95 million $ 1.64 million
Feb 24, 10 AM $ 0.0346
+1.68%
$ 1.97 million $ 1.66 million
Feb 24, 9 AM $ 0.034
-1.25%
$ 1.93 million $ 1.61 million
Feb 24, 8 AM $ 0.0345
-1.08%
$ 1.96 million $ 1.58 million
Feb 24, 7 AM $ 0.0349
-1.51%
$ 1.98 million $ 1.52 million
Feb 24, 6 AM $ 0.0354
+0.18%
$ 2.01 million $ 1.49 million
Feb 24, 5 AM $ 0.0353
+1.21%
$ 2.01 million $ 1.47 million
Feb 24, 4 AM $ 0.0349
-3.35%
$ 1.98 million $ 1.5 million
Feb 24, 3 AM $ 0.0361
-0.97%
$ 2.05 million $ 1.47 million
Feb 24, 2 AM $ 0.0365
-1.62%
$ 2.07 million $ 1.48 million
Feb 24, 1 AM $ 0.0371
-1.82%
$ 2.1 million $ 1.49 million
Feb 24, 12 AM $ 0.0378
+0.31%
$ 2.14 million $ 1.5 million
Feb 23, 11 PM $ 0.0376
-0.17%
$ 2.14 million $ 1.52 million
Feb 23, 10 PM $ 0.0377
-0.38%
$ 2.14 million $ 1.53 million
Feb 23, 9 PM $ 0.0378
-0.18%
$ 2.15 million $ 1.54 million
Feb 23, 8 PM $ 0.0379
+0.67%
$ 2.15 million $ 1.55 million
Feb 23, 7 PM $ 0.0377
+0.00%
$ 2.14 million $ 1.56 million
Feb 23, 6 PM $ 0.0376
-0.94%
$ 2.14 million $ 1.58 million
Feb 23, 5 PM $ 0.038
-0.69%
$ 2.16 million $ 1.58 million
Feb 23, 4 PM $ 0.0382
-2.18%
$ 2.17 million $ 1.51 million
Feb 23, 3 PM $ 0.0391
-0.24%
$ 2.22 million $ 1.5 million
Feb 23, 2 PM $ 0.0393
-0.54%
$ 2.23 million $ 1.53 million
Feb 23, 1 PM $ 0.0395
-1.73%
$ 2.24 million $ 1.57 million
Feb 23, 12 PM $ 0.04
+3.19%
$ 2.27 million $ 1.52 million
Feb 23, 11 AM $ 0.0388
+1.23%
$ 2.2 million $ 1.47 million
Feb 23, 10 AM $ 0.0383
-3.54%
$ 2.18 million $ 1.45 million
Feb 23, 9 AM $ 0.0397
+2.86%
$ 2.26 million $ 1.38 million
Feb 23, 8 AM $ 0.0386
+4.30%
$ 2.19 million $ 1.39 million
Feb 23, 7 AM $ 0.037
-7.35%
$ 2.1 million $ 1.4 million
Feb 23, 6 AM $ 0.04
-0.23%
$ 2.27 million $ 1.36 million
Feb 23, 5 AM $ 0.0401
-1.52%
$ 2.27 million $ 1.37 million
Feb 23, 4 AM $ 0.0407
-0.76%
$ 2.31 million $ 1.35 million
Feb 23, 3 AM $ 0.041
-0.53%
$ 2.33 million $ 1.35 million
Feb 23, 2 AM $ 0.0412
-1.98%
$ 2.34 million $ 1.35 million
Feb 23, 1 AM $ 0.0421
+0.33%
$ 2.39 million $ 1.34 million
Feb 23, 12 AM $ 0.042
-2.76%
$ 2.38 million $ 1.32 million