Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TonUP Historical Data

UP Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 5 AM $0.357
+0.06%
$20.25 million $354,304
Jun 8, 4 AM $0.357
+2.21%
$20.24 million $381,006
Jun 8, 3 AM $0.349
-0.09%
$19.8 million $376,130
Jun 8, 2 AM $0.349
-2.49%
$19.82 million $382,542
Jun 8, 1 AM $0.358
+2.49%
$20.31 million $374,490
Jun 8, 12 AM $0.349
+1.19%
$19.82 million $371,736
Jun 7, 11 PM $0.345
+0.64%
$19.58 million $368,731
Jun 7, 10 PM $0.343
+3.01%
$19.45 million $367,783
Jun 7, 9 PM $0.333
-1.31%
$18.88 million $364,331
Jun 7, 8 PM $0.337
-0.03%
$19.13 million $358,754
Jun 7, 7 PM $0.337
-2.15%
$19.14 million $354,148
Jun 7, 6 PM $0.344
-0.81%
$19.56 million $341,366
Jun 7, 5 PM $0.347
-2.96%
$19.71 million $329,006
Jun 7, 4 PM $0.358
+1.53%
$20.32 million $316,293
Jun 7, 3 PM $0.351
+1.83%
$19.92 million $322,249
Jun 7, 2 PM $0.345
+0.29%
$19.57 million $305,770
Jun 7, 1 PM $0.344
+0.70%
$19.51 million $309,413
Jun 7, 12 PM $0.341
-2.85%
$19.37 million $306,007
Jun 7, 11 AM $0.351
+0.89%
$19.91 million $313,314
Jun 7, 10 AM $0.348
+1.16%
$19.74 million $336,950
Jun 7, 9 AM $0.344
+0.26%
$19.51 million $314,182
Jun 7, 8 AM $0.343
+2.11%
$19.46 million $313,060
Jun 7, 7 AM $0.336
+2.25%
$19.06 million $331,228
Jun 7, 6 AM $0.328
-0.03%
$18.64 million $322,581
Jun 7, 5 AM $0.328
+4.39%
$18.64 million $287,827
Jun 7, 4 AM $0.314
+1.58%
$17.84 million $249,200
Jun 7, 3 AM $0.309
+0.75%
$17.56 million $242,630
Jun 7, 2 AM $0.307
+1.99%
$17.43 million $231,973
Jun 7, 1 AM $0.301
+0.87%
$17.09 million $239,243
Jun 7, 12 AM $0.298
+0.84%
$16.94 million $228,033
Jun 6, 11 PM $0.296
+1.06%
$16.8 million $223,690
Jun 6, 10 PM $0.293
+1.95%
$16.62 million $224,214
Jun 6, 9 PM $0.287
-1.37%
$16.3 million $225,956
Jun 6, 8 PM $0.29
+1.01%
$16.48 million $225,567
Jun 6, 7 PM $0.287
-0.35%
$16.32 million $248,072
Jun 6, 6 PM $0.288
+0.73%
$16.38 million $276,526
Jun 6, 5 PM $0.286
-0.93%
$16.26 million $284,396
Jun 6, 4 PM $0.289
+1.01%
$16.41 million $293,101
Jun 6, 3 PM $0.286
-0.31%
$16.25 million $309,082
Jun 6, 2 PM $0.287
-0.55%
$16.3 million $308,969
Jun 6, 1 PM $0.289
-1.20%
$16.39 million $305,523
Jun 6, 12 PM $0.292
-3.72%
$16.59 million $342,709
Jun 6, 11 AM $0.303
+1.74%
$17.23 million $356,899
Jun 6, 10 AM $0.298
+0.40%
$16.93 million $354,682
Jun 6, 9 AM $0.297
+1.99%
$16.86 million $368,548
Jun 6, 8 AM $0.291
+0.10%
$16.54 million $372,600
Jun 6, 7 AM $0.291
-0.14%
$16.52 million $369,747
Jun 6, 6 AM $0.291
-0.58%
$16.54 million $397,048
Jun 6, 5 AM $0.293
+2.05%
$16.64 million $416,424
Jun 6, 4 AM $0.287
-2.97%
$16.3 million $436,335