Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TonUP Historical Data

UP Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 7 AM $0.325
+0.31%
$18.45 million $419,670
Jun 10, 6 AM $0.324
-1.73%
$18.38 million $412,286
Jun 10, 5 AM $0.33
-1.26%
$18.7 million $367,605
Jun 10, 4 AM $0.334
-2.08%
$18.94 million $345,844
Jun 10, 3 AM $0.341
+1.88%
$19.35 million $328,925
Jun 10, 2 AM $0.335
-0.71%
$18.99 million $335,196
Jun 10, 1 AM $0.337
-0.38%
$19.12 million $332,516
Jun 10, 12 AM $0.338
+1.81%
$19.2 million $348,726
Jun 9, 11 PM $0.332
-0.09%
$18.86 million $353,163
Jun 9, 10 PM $0.333
+0.48%
$18.87 million $354,134
Jun 9, 9 PM $0.331
-0.78%
$18.78 million $354,101
Jun 9, 8 PM $0.334
-0.27%
$18.93 million $358,552
Jun 9, 7 PM $0.334
+2.58%
$18.98 million $353,375
Jun 9, 6 PM $0.326
-1.42%
$18.51 million $329,834
Jun 9, 5 PM $0.331
-1.43%
$18.77 million $310,130
Jun 9, 4 PM $0.336
-2.78%
$19.05 million $302,904
Jun 9, 3 PM $0.345
-2.35%
$19.6 million $268,146
Jun 9, 2 PM $0.353
-1.81%
$20.07 million $256,841
Jun 9, 1 PM $0.36
-0.83%
$20.44 million $249,129
Jun 9, 12 PM $0.363
-0.68%
$20.61 million $230,812
Jun 9, 11 AM $0.365
+0.22%
$20.75 million $235,634
Jun 9, 10 AM $0.365
-0.60%
$20.7 million $235,722
Jun 9, 9 AM $0.367
+1.07%
$20.83 million $231,652
Jun 9, 8 AM $0.362
+1.54%
$20.55 million $217,172
Jun 9, 7 AM $0.355
-0.06%
$20.17 million $240,180
Jun 9, 6 AM $0.356
+1.86%
$20.19 million $233,117
Jun 9, 5 AM $0.348
-1.19%
$19.77 million $234,330
Jun 9, 4 AM $0.352
+1.32%
$20.01 million $234,321
Jun 9, 3 AM $0.348
+1.10%
$19.75 million $224,272
Jun 9, 2 AM $0.344
-0.69%
$19.53 million $216,671
Jun 9, 1 AM $0.346
-4.02%
$19.66 million $219,167
Jun 9, 12 AM $0.361
-2.56%
$20.49 million $211,505
Jun 8, 11 PM $0.37
-0.30%
$21.03 million $211,117
Jun 8, 10 PM $0.371
+1.39%
$21.09 million $213,314
Jun 8, 9 PM $0.366
-1.29%
$20.8 million $217,476
Jun 8, 8 PM $0.371
+1.70%
$21.07 million $222,151
Jun 8, 7 PM $0.365
+1.39%
$20.72 million $224,830
Jun 8, 6 PM $0.36
-0.88%
$20.44 million $235,932
Jun 8, 5 PM $0.363
-0.68%
$20.62 million $245,361
Jun 8, 4 PM $0.366
+0.14%
$20.76 million $258,903
Jun 8, 3 PM $0.365
+0.05%
$20.73 million $276,209
Jun 8, 2 PM $0.365
+3.22%
$20.72 million $298,494
Jun 8, 1 PM $0.354
-0.45%
$20.07 million $302,166
Jun 8, 12 PM $0.355
-0.31%
$20.18 million $308,002
Jun 8, 11 AM $0.357
-2.91%
$20.24 million $311,849
Jun 8, 10 AM $0.367
+2.71%
$20.85 million $317,147
Jun 8, 9 AM $0.358
-0.53%
$20.3 million $345,912
Jun 8, 8 AM $0.359
-3.26%
$20.41 million $351,877
Jun 8, 7 AM $0.372
-0.77%
$21.09 million $328,977
Jun 8, 6 AM $0.374
+4.11%
$21.26 million $330,464