TonUP Historical Data

UP Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.0401
+0.19%
$ 2.28 million $ 2.18 million
Feb 27, 1 AM $ 0.04
+0.09%
$ 2.27 million $ 2.38 million
Feb 27, 12 AM $ 0.04
-1.90%
$ 2.27 million $ 2.45 million
Feb 26, 11 PM $ 0.0408
+0.79%
$ 2.31 million $ 2.51 million
Feb 26, 10 PM $ 0.0404
-0.99%
$ 2.3 million $ 2.53 million
Feb 26, 9 PM $ 0.0408
-0.12%
$ 2.32 million $ 2.62 million
Feb 26, 8 PM $ 0.0409
-0.70%
$ 2.32 million $ 2.66 million
Feb 26, 7 PM $ 0.0412
+0.38%
$ 2.34 million $ 2.7 million
Feb 26, 6 PM $ 0.041
-1.28%
$ 2.33 million $ 2.72 million
Feb 26, 5 PM $ 0.0415
-1.25%
$ 2.36 million $ 2.77 million
Feb 26, 4 PM $ 0.0421
-0.02%
$ 2.39 million $ 2.84 million
Feb 26, 3 PM $ 0.0421
+0.16%
$ 2.39 million $ 2.96 million
Feb 26, 2 PM $ 0.0419
+0.75%
$ 2.38 million $ 3.06 million
Feb 26, 1 PM $ 0.0417
+0.31%
$ 2.36 million $ 3.1 million
Feb 26, 12 PM $ 0.0415
+0.27%
$ 2.36 million $ 3.22 million
Feb 26, 11 AM $ 0.0414
-1.39%
$ 2.35 million $ 3.32 million
Feb 26, 10 AM $ 0.042
+1.30%
$ 2.38 million $ 3.43 million
Feb 26, 9 AM $ 0.0415
+0.67%
$ 2.35 million $ 3.52 million
Feb 26, 8 AM $ 0.0412
+0.21%
$ 2.34 million $ 3.59 million
Feb 26, 7 AM $ 0.0411
+3.87%
$ 2.33 million $ 3.67 million
Feb 26, 6 AM $ 0.0396
-3.66%
$ 2.25 million $ 3.43 million
Feb 26, 5 AM $ 0.041
-2.47%
$ 2.33 million $ 3.23 million
Feb 26, 4 AM $ 0.042
-0.77%
$ 2.38 million $ 3.17 million
Feb 26, 3 AM $ 0.0423
-4.08%
$ 2.4 million $ 3.15 million
Feb 26, 2 AM $ 0.0441
-2.24%
$ 2.51 million $ 3.08 million
Feb 26, 1 AM $ 0.0451
-3.12%
$ 2.56 million $ 2.89 million
Feb 26, 12 AM $ 0.0466
-3.86%
$ 2.65 million $ 2.86 million
Feb 25, 11 PM $ 0.0483
+0.86%
$ 2.74 million $ 2.8 million
Feb 25, 10 PM $ 0.0479
+0.10%
$ 2.72 million $ 2.81 million
Feb 25, 9 PM $ 0.0479
-2.50%
$ 2.72 million $ 2.75 million
Feb 25, 8 PM $ 0.0492
+4.34%
$ 2.79 million $ 2.73 million
Feb 25, 7 PM $ 0.0468
-0.29%
$ 2.66 million $ 2.69 million
Feb 25, 6 PM $ 0.0469
+1.59%
$ 2.66 million $ 2.68 million
Feb 25, 5 PM $ 0.0462
+0.69%
$ 2.62 million $ 2.66 million
Feb 25, 4 PM $ 0.0459
+0.69%
$ 2.6 million $ 2.62 million
Feb 25, 3 PM $ 0.0459
-0.52%
$ 2.61 million $ 2.53 million
Feb 25, 2 PM $ 0.0462
+0.66%
$ 2.62 million $ 2.5 million
Feb 25, 1 PM $ 0.0459
+2.41%
$ 2.61 million $ 2.5 million
Feb 25, 12 PM $ 0.0449
-5.08%
$ 2.55 million $ 2.5 million
Feb 25, 11 AM $ 0.0473
+0.02%
$ 2.68 million $ 2.42 million
Feb 25, 10 AM $ 0.0473
-1.50%
$ 2.68 million $ 2.33 million
Feb 25, 9 AM $ 0.048
+0.78%
$ 2.72 million $ 2.35 million
Feb 25, 8 AM $ 0.0478
+6.21%
$ 2.71 million $ 2.32 million
Feb 25, 7 AM $ 0.045
-3.84%
$ 2.55 million $ 2.31 million
Feb 25, 6 AM $ 0.0468
-0.32%
$ 2.66 million $ 2.31 million
Feb 25, 5 AM $ 0.0469
-0.27%
$ 2.66 million $ 2.24 million
Feb 25, 4 AM $ 0.0471
-0.84%
$ 2.67 million $ 2.02 million
Feb 25, 3 AM $ 0.0474
+1.24%
$ 2.69 million $ 1.92 million
Feb 25, 2 AM $ 0.0469
+1.21%
$ 2.66 million $ 1.9 million
Feb 25, 1 AM $ 0.0463
-4.92%
$ 2.63 million $ 1.9 million