Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TonUP Historical Data

UP Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 9 AM $0.366
-0.84%
$20.79 million $260,588
Jun 12, 8 AM $0.369
-1.41%
$20.96 million $293,051
Jun 12, 7 AM $0.375
+1.13%
$21.26 million $315,244
Jun 12, 6 AM $0.37
-1.80%
$21.03 million $333,442
Jun 12, 5 AM $0.377
+2.28%
$21.42 million $342,999
Jun 12, 4 AM $0.369
-2.30%
$20.94 million $337,772
Jun 12, 3 AM $0.378
+0.21%
$21.43 million $336,521
Jun 12, 2 AM $0.377
-1.13%
$21.39 million $338,344
Jun 12, 1 AM $0.381
-2.01%
$21.63 million $341,742
Jun 12, 12 AM $0.389
-0.51%
$22.08 million $340,807
Jun 11, 11 PM $0.392
+3.10%
$22.25 million $343,290
Jun 11, 10 PM $0.38
-1.37%
$21.58 million $354,853
Jun 11, 9 PM $0.386
-0.44%
$21.88 million $354,962
Jun 11, 8 PM $0.387
+4.09%
$21.98 million $342,260
Jun 11, 7 PM $0.372
-0.51%
$21.12 million $334,062
Jun 11, 6 PM $0.373
+1.22%
$21.18 million $331,228
Jun 11, 5 PM $0.369
+0.11%
$20.93 million $331,662
Jun 11, 4 PM $0.368
-1.34%
$20.91 million $336,047
Jun 11, 3 PM $0.373
+2.81%
$21.19 million $342,256
Jun 11, 2 PM $0.365
-4.55%
$20.71 million $323,591
Jun 11, 1 PM $0.38
-0.78%
$21.55 million $299,752
Jun 11, 12 PM $0.382
+0.82%
$21.68 million $292,587
Jun 11, 11 AM $0.379
+0.29%
$21.51 million $281,341
Jun 11, 10 AM $0.378
+1.07%
$21.45 million $284,242
Jun 11, 9 AM $0.363
+4.25%
$20.61 million $263,304
Jun 11, 8 AM $0.348
+2.23%
$19.77 million $245,450
Jun 11, 7 AM $0.341
-2.60%
$19.34 million $230,298
Jun 11, 6 AM $0.35
-0.62%
$19.86 million $237,883
Jun 11, 5 AM $0.352
-0.11%
$19.97 million $281,043
Jun 11, 4 AM $0.352
-0.34%
$19.99 million $306,897
Jun 11, 3 AM $0.353
+0.37%
$20.03 million $337,932
Jun 11, 2 AM $0.351
-0.54%
$19.95 million $343,430
Jun 11, 1 AM $0.353
-0.93%
$20.06 million $353,940
Jun 11, 12 AM $0.357
+1.36%
$20.25 million $359,177
Jun 10, 11 PM $0.352
+1.91%
$19.98 million $356,090
Jun 10, 10 PM $0.345
+2.07%
$19.6 million $341,466
Jun 10, 9 PM $0.338
-1.05%
$19.2 million $340,813
Jun 10, 8 PM $0.342
-0.93%
$19.41 million $338,042
Jun 10, 7 PM $0.347
+0.17%
$19.71 million $346,054
Jun 10, 6 PM $0.347
-0.35%
$19.67 million $367,596
Jun 10, 5 PM $0.348
-2.69%
$19.74 million $388,129
Jun 10, 4 PM $0.357
-0.47%
$20.29 million $386,018
Jun 10, 3 PM $0.359
-0.36%
$20.38 million $410,591
Jun 10, 2 PM $0.36
+0.25%
$20.46 million $426,574
Jun 10, 1 PM $0.359
+3.33%
$20.41 million $436,441
Jun 10, 12 PM $0.348
-0.71%
$19.75 million $444,388
Jun 10, 11 AM $0.35
+1.39%
$19.89 million $433,494
Jun 10, 10 AM $0.346
+0.23%
$19.62 million $419,870
Jun 10, 9 AM $0.345
+3.64%
$19.57 million $419,011
Jun 10, 8 AM $0.333
+2.31%
$18.88 million $424,591