Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TonUP Historical Data

UP Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 11 AM $0.342
+0.12%
$19.4 million $123,949
Jun 14, 10 AM $0.341
-1.13%
$19.38 million $125,778
Jun 14, 9 AM $0.345
+1.26%
$19.6 million $126,960
Jun 14, 8 AM $0.341
-0.18%
$19.36 million $127,516
Jun 14, 7 AM $0.342
-0.41%
$19.39 million $120,278
Jun 14, 6 AM $0.343
+1.06%
$19.47 million $118,058
Jun 14, 5 AM $0.339
-0.50%
$19.27 million $114,131
Jun 14, 4 AM $0.341
-0.29%
$19.36 million $127,406
Jun 14, 3 AM $0.342
-0.55%
$19.42 million $124,366
Jun 14, 2 AM $0.344
+0.06%
$19.53 million $130,886
Jun 14, 1 AM $0.344
+0.53%
$19.52 million $137,198
Jun 14, 12 AM $0.342
-0.47%
$19.41 million $138,133
Jun 13, 11 PM $0.344
+0.73%
$19.5 million $137,380
Jun 13, 10 PM $0.341
+0.09%
$19.36 million $138,612
Jun 13, 9 PM $0.341
-0.12%
$19.35 million $138,611
Jun 13, 8 PM $0.343
+0.74%
$19.45 million $143,880
Jun 13, 7 PM $0.34
-0.32%
$19.31 million $148,170
Jun 13, 6 PM $0.341
-0.73%
$19.37 million $140,423
Jun 13, 5 PM $0.344
-1.35%
$19.51 million $121,219
Jun 13, 4 PM $0.348
+0.06%
$19.78 million $124,592
Jun 13, 3 PM $0.348
-0.43%
$19.77 million $126,955
Jun 13, 2 PM $0.35
+0.00%
$19.85 million $131,661
Jun 13, 1 PM $0.35
-1.19%
$19.85 million $143,559
Jun 13, 12 PM $0.354
+0.45%
$20.09 million $137,889
Jun 13, 11 AM $0.352
+0.00%
$20 million $139,888
Jun 13, 10 AM $0.352
+0.77%
$20 million $138,182
Jun 13, 9 AM $0.35
+0.66%
$19.84 million $133,962
Jun 13, 8 AM $0.347
+0.17%
$19.71 million $131,550
Jun 13, 7 AM $0.347
+0.14%
$19.68 million $136,484
Jun 13, 6 AM $0.346
+0.17%
$19.65 million $138,344
Jun 13, 5 AM $0.346
-1.73%
$19.62 million $139,161
Jun 13, 4 AM $0.352
-0.62%
$19.96 million $134,770
Jun 13, 3 AM $0.354
-0.37%
$20.09 million $142,797
Jun 13, 2 AM $0.355
-0.53%
$20.16 million $138,729
Jun 13, 1 AM $0.357
-0.25%
$20.27 million $132,354
Jun 13, 12 AM $0.358
-1.59%
$20.32 million $133,078
Jun 12, 11 PM $0.364
+0.92%
$20.65 million $138,694
Jun 12, 10 PM $0.36
+0.31%
$20.46 million $141,892
Jun 12, 9 PM $0.359
+1.15%
$20.4 million $140,776
Jun 12, 8 PM $0.355
-2.20%
$20.17 million $152,975
Jun 12, 7 PM $0.363
-0.25%
$20.62 million $157,946
Jun 12, 6 PM $0.364
+0.19%
$20.67 million $162,770
Jun 12, 5 PM $0.363
-1.12%
$20.63 million $159,602
Jun 12, 4 PM $0.368
+2.20%
$20.87 million $157,951
Jun 12, 3 PM $0.36
-0.61%
$20.41 million $157,865
Jun 12, 2 PM $0.362
+1.20%
$20.54 million $169,244
Jun 12, 1 PM $0.357
-1.70%
$20.29 million $185,404
Jun 12, 12 PM $0.364
-1.17%
$20.65 million $203,575
Jun 12, 11 AM $0.368
+0.66%
$20.89 million $221,313
Jun 12, 10 AM $0.366
-0.16%
$20.75 million $233,360