Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TonUP Historical Data

UP Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 1 PM $0.316
-2.26%
$17.91 million $93,886
Jun 16, 12 PM $0.323
-0.25%
$18.32 million $94,204
Jun 16, 11 AM $0.324
+0.53%
$18.37 million $100,802
Jun 16, 10 AM $0.323
+0.88%
$18.31 million $102,937
Jun 16, 9 AM $0.32
-0.37%
$18.15 million $101,605
Jun 16, 8 AM $0.322
+0.69%
$18.28 million $99,851
Jun 16, 7 AM $0.321
+2.36%
$18.21 million $108,647
Jun 16, 6 AM $0.314
+0.03%
$17.81 million $123,156
Jun 16, 5 AM $0.313
+0.00%
$17.78 million $131,520
Jun 16, 4 AM $0.313
-0.41%
$17.78 million $136,264
Jun 16, 3 AM $0.315
+0.29%
$17.86 million $136,109
Jun 16, 2 AM $0.314
-0.51%
$17.81 million $147,109
Jun 16, 1 AM $0.315
+1.35%
$17.9 million $149,311
Jun 16, 12 AM $0.311
-0.67%
$17.66 million $145,270
Jun 15, 11 PM $0.313
+0.16%
$17.78 million $154,850
Jun 15, 10 PM $0.313
-0.54%
$17.75 million $154,006
Jun 15, 9 PM $0.314
+1.16%
$17.85 million $160,242
Jun 15, 8 PM $0.311
+0.16%
$17.64 million $165,139
Jun 15, 7 PM $0.31
-0.06%
$17.61 million $165,049
Jun 15, 6 PM $0.31
-1.05%
$17.63 million $159,291
Jun 15, 5 PM $0.314
-0.38%
$17.81 million $166,812
Jun 15, 4 PM $0.315
-1.01%
$17.88 million $166,660
Jun 15, 3 PM $0.318
-0.69%
$18.06 million $171,880
Jun 15, 2 PM $0.32
-0.03%
$18.19 million $170,658
Jun 15, 1 PM $0.321
+0.03%
$18.19 million $177,624
Jun 15, 12 PM $0.32
-0.19%
$18.18 million $172,535
Jun 15, 11 AM $0.321
+0.12%
$18.21 million $167,040
Jun 15, 10 AM $0.32
-0.47%
$18.19 million $163,407
Jun 15, 9 AM $0.322
-0.77%
$18.27 million $167,028
Jun 15, 8 AM $0.324
+3.61%
$18.41 million $167,674
Jun 15, 7 AM $0.313
-3.27%
$17.77 million $150,345
Jun 15, 6 AM $0.324
-1.10%
$18.37 million $131,632
Jun 15, 5 AM $0.327
-0.46%
$18.58 million $129,345
Jun 15, 4 AM $0.329
-0.24%
$18.7 million $127,161
Jun 15, 3 AM $0.33
-0.87%
$18.74 million $134,045
Jun 15, 2 AM $0.333
-0.60%
$18.91 million $121,569
Jun 15, 1 AM $0.335
-0.45%
$19.02 million $115,491
Jun 15, 12 AM $0.337
-0.71%
$19.11 million $112,077
Jun 14, 11 PM $0.339
-0.12%
$19.24 million $104,702
Jun 14, 10 PM $0.339
-1.02%
$19.27 million $104,476
Jun 14, 9 PM $0.343
+2.24%
$19.46 million $101,330
Jun 14, 8 PM $0.335
+0.21%
$19.04 million $93,865
Jun 14, 7 PM $0.335
-0.12%
$19 million $94,628
Jun 14, 6 PM $0.335
-0.89%
$19.02 million $104,309
Jun 14, 5 PM $0.338
+0.00%
$19.19 million $121,230
Jun 14, 4 PM $0.338
-0.91%
$19.19 million $126,889
Jun 14, 3 PM $0.341
+0.47%
$19.37 million $118,961
Jun 14, 2 PM $0.34
-0.26%
$19.28 million $117,220
Jun 14, 1 PM $0.341
-0.41%
$19.33 million $109,900
Jun 14, 12 PM $0.342
+0.03%
$19.41 million $120,734