Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TonUP Historical Data

UP Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 3 AM $0.359
-1.29%
$20.4 million $220,550
Jun 21, 2 AM $0.364
-0.44%
$20.66 million $207,862
Jun 21, 1 AM $0.366
+0.11%
$20.75 million $208,107
Jun 21, 12 AM $0.365
+2.10%
$20.73 million $208,882
Jun 20, 11 PM $0.358
-0.17%
$20.3 million $210,591
Jun 20, 10 PM $0.358
+0.90%
$20.34 million $210,347
Jun 20, 9 PM $0.355
-3.16%
$20.16 million $209,307
Jun 20, 8 PM $0.365
-1.32%
$20.75 million $205,609
Jun 20, 7 PM $0.37
-4.76%
$21.03 million $203,336
Jun 20, 6 PM $0.389
+2.05%
$22.08 million $184,331
Jun 20, 5 PM $0.381
-4.65%
$21.63 million $184,475
Jun 20, 4 PM $0.4
-0.87%
$22.69 million $174,406
Jun 20, 3 PM $0.403
-1.54%
$22.89 million $166,517
Jun 20, 2 PM $0.409
+1.06%
$23.24 million $157,617
Jun 20, 1 PM $0.405
-0.49%
$23 million $155,840
Jun 20, 12 PM $0.407
+0.49%
$23.11 million $129,433
Jun 20, 11 AM $0.405
+1.96%
$23 million $126,752
Jun 20, 10 AM $0.398
+0.76%
$22.59 million $119,995
Jun 20, 9 AM $0.395
+0.66%
$22.42 million $118,137
Jun 20, 8 AM $0.392
+0.98%
$22.27 million $114,426
Jun 20, 7 AM $0.389
+0.75%
$22.05 million $113,477
Jun 20, 6 AM $0.386
+0.78%
$21.89 million $113,128
Jun 20, 5 AM $0.383
+0.63%
$21.72 million $119,745
Jun 20, 4 AM $0.38
-0.45%
$21.58 million $126,312
Jun 20, 3 AM $0.382
-0.75%
$21.68 million $135,412
Jun 20, 2 AM $0.383
+0.76%
$21.73 million $136,329
Jun 20, 1 AM $0.38
+1.25%
$21.56 million $137,593
Jun 20, 12 AM $0.375
-0.92%
$21.3 million $154,748
Jun 19, 11 PM $0.379
-0.79%
$21.5 million $152,930
Jun 19, 10 PM $0.384
+0.10%
$21.79 million $155,258
Jun 19, 9 PM $0.383
+0.10%
$21.76 million $160,018
Jun 19, 8 PM $0.383
-0.52%
$21.75 million $163,864
Jun 19, 7 PM $0.385
-1.36%
$21.86 million $156,094
Jun 19, 6 PM $0.39
-0.33%
$22.16 million $152,087
Jun 19, 5 PM $0.392
+3.76%
$22.23 million $140,139
Jun 19, 4 PM $0.378
+0.91%
$21.43 million $143,576
Jun 19, 3 PM $0.374
+1.66%
$21.24 million $148,147
Jun 19, 2 PM $0.368
-0.57%
$20.89 million $158,118
Jun 19, 1 PM $0.37
-2.55%
$21.01 million $166,548
Jun 19, 12 PM $0.38
+1.33%
$21.56 million $172,007
Jun 19, 11 AM $0.375
+0.54%
$21.28 million $185,135
Jun 19, 10 AM $0.373
-3.09%
$21.16 million $193,624
Jun 19, 9 AM $0.385
+0.55%
$21.84 million $195,658
Jun 19, 8 AM $0.383
-0.36%
$21.72 million $199,088
Jun 19, 7 AM $0.384
+2.07%
$21.8 million $203,944
Jun 19, 6 AM $0.376
+3.29%
$21.35 million $217,093
Jun 19, 5 AM $0.364
+4.60%
$20.67 million $250,159
Jun 19, 4 AM $0.348
-5.28%
$19.77 million $353,367
Jun 19, 3 AM $0.368
-1.39%
$20.87 million $364,351
Jun 19, 2 AM $0.373
-1.43%
$21.16 million $389,106