TonUP Historical Data

UP Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.0384
+0.08%
$ 2.18 million $ 1.11 million
Mar 9, 8 AM $ 0.0384
-0.13%
$ 2.18 million $ 1.18 million
Mar 9, 7 AM $ 0.0384
+0.66%
$ 2.18 million $ 1.24 million
Mar 9, 6 AM $ 0.0382
+2.29%
$ 2.17 million $ 1.29 million
Mar 9, 5 AM $ 0.0373
+0.54%
$ 2.12 million $ 1.31 million
Mar 9, 4 AM $ 0.0371
+0.08%
$ 2.11 million $ 1.35 million
Mar 9, 3 AM $ 0.037
+0.58%
$ 2.1 million $ 1.36 million
Mar 9, 2 AM $ 0.0368
+0.84%
$ 2.09 million $ 1.34 million
Mar 9, 1 AM $ 0.0365
-0.26%
$ 2.07 million $ 1.4 million
Mar 9, 12 AM $ 0.0366
-0.97%
$ 2.08 million $ 1.43 million
Mar 8, 11 PM $ 0.037
-0.41%
$ 2.1 million $ 1.42 million
Mar 8, 10 PM $ 0.0371
+0.05%
$ 2.11 million $ 1.46 million
Mar 8, 9 PM $ 0.0371
-0.68%
$ 2.11 million $ 1.48 million
Mar 8, 8 PM $ 0.0374
-0.80%
$ 2.12 million $ 1.49 million
Mar 8, 7 PM $ 0.0377
+1.27%
$ 2.14 million $ 1.49 million
Mar 8, 6 PM $ 0.0372
+0.46%
$ 2.11 million $ 1.53 million
Mar 8, 5 PM $ 0.037
-0.19%
$ 2.1 million $ 1.55 million
Mar 8, 4 PM $ 0.0371
-0.08%
$ 2.11 million $ 1.59 million
Mar 8, 3 PM $ 0.0371
-0.06%
$ 2.11 million $ 1.6 million
Mar 8, 2 PM $ 0.0371
-0.04%
$ 2.11 million $ 1.6 million
Mar 8, 1 PM $ 0.0371
-0.42%
$ 2.11 million $ 1.61 million
Mar 8, 12 PM $ 0.0373
-0.66%
$ 2.12 million $ 1.67 million
Mar 8, 11 AM $ 0.0375
-0.27%
$ 2.13 million $ 1.73 million
Mar 8, 10 AM $ 0.0376
-0.62%
$ 2.13 million $ 1.82 million
Mar 8, 9 AM $ 0.0378
+0.04%
$ 2.15 million $ 1.83 million
Mar 8, 8 AM $ 0.0378
+0.30%
$ 2.15 million $ 1.85 million
Mar 8, 7 AM $ 0.0377
-0.24%
$ 2.14 million $ 1.85 million
Mar 8, 6 AM $ 0.0378
+0.04%
$ 2.14 million $ 1.86 million
Mar 8, 5 AM $ 0.0378
+0.83%
$ 2.14 million $ 1.91 million
Mar 8, 4 AM $ 0.0375
-1.35%
$ 2.13 million $ 1.97 million
Mar 8, 3 AM $ 0.038
-0.58%
$ 2.16 million $ 2.01 million
Mar 8, 2 AM $ 0.0382
+2.15%
$ 2.17 million $ 2.1 million
Mar 8, 1 AM $ 0.0374
-0.38%
$ 2.13 million $ 2.13 million
Mar 8, 12 AM $ 0.0376
+0.27%
$ 2.13 million $ 2.2 million
Mar 7, 11 PM $ 0.0375
-1.98%
$ 2.13 million $ 2.22 million
Mar 7, 10 PM $ 0.0383
+2.36%
$ 2.17 million $ 2.19 million
Mar 7, 9 PM $ 0.0374
-1.34%
$ 2.12 million $ 2.16 million
Mar 7, 8 PM $ 0.0379
-0.65%
$ 2.15 million $ 2.13 million
Mar 7, 7 PM $ 0.0381
+0.39%
$ 2.16 million $ 2.1 million
Mar 7, 6 PM $ 0.038
+0.53%
$ 2.16 million $ 2.06 million
Mar 7, 5 PM $ 0.0378
-1.31%
$ 2.15 million $ 2.04 million
Mar 7, 4 PM $ 0.0383
+0.53%
$ 2.18 million $ 2.01 million
Mar 7, 3 PM $ 0.0381
-0.24%
$ 2.17 million $ 2 million
Mar 7, 2 PM $ 0.0382
+1.22%
$ 2.17 million $ 2.04 million
Mar 7, 1 PM $ 0.0378
-0.32%
$ 2.14 million $ 2.05 million
Mar 7, 12 PM $ 0.0379
+1.19%
$ 2.15 million $ 2 million
Mar 7, 11 AM $ 0.0375
-0.83%
$ 2.13 million $ 1.94 million
Mar 7, 10 AM $ 0.0378
-0.79%
$ 2.14 million $ 1.86 million
Mar 7, 9 AM $ 0.038
+0.38%
$ 2.16 million $ 1.85 million
Mar 7, 8 AM $ 0.0379
-0.18%
$ 2.15 million $ 1.77 million