TonUP Historical Data

UP Page 5
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.319
+0.00%
$ 18.13 million $ 172,894
2:39 PM $ 0.319
+0.00%
$ 18.13 million $ 172,894
2:38 PM $ 0.319
+0.00%
$ 18.13 million $ 172,894
2:37 PM $ 0.319
+0.00%
$ 18.13 million $ 172,894
2:36 PM $ 0.319
+0.00%
$ 18.13 million $ 172,928
2:35 PM $ 0.319
+0.00%
$ 18.13 million $ 172,928
2:34 PM $ 0.319
+0.00%
$ 18.13 million $ 172,928
2:33 PM $ 0.319
+0.00%
$ 18.13 million $ 172,928
2:32 PM $ 0.319
+0.00%
$ 18.13 million $ 172,928
2:31 PM $ 0.319
+0.00%
$ 18.13 million $ 172,928
2:30 PM $ 0.319
+0.00%
$ 18.13 million $ 172,928
2:29 PM $ 0.319
+0.00%
$ 18.13 million $ 172,928
2:28 PM $ 0.319
+0.00%
$ 18.13 million $ 172,928
2:27 PM $ 0.319
+0.00%
$ 18.13 million $ 173,152
2:26 PM $ 0.319
+0.00%
$ 18.13 million $ 173,152
2:25 PM $ 0.32
+0.00%
$ 18.13 million $ 173,212
2:24 PM $ 0.32
+0.00%
$ 18.15 million $ 173,212
2:23 PM $ 0.32
+0.00%
$ 18.15 million $ 173,212
2:22 PM $ 0.32
+0.00%
$ 18.15 million $ 173,212
2:21 PM $ 0.32
+0.00%
$ 18.15 million $ 173,268
2:20 PM $ 0.32
+0.00%
$ 18.15 million $ 173,268
2:19 PM $ 0.32
+0.00%
$ 18.15 million $ 173,268
2:18 PM $ 0.32
+0.00%
$ 18.15 million $ 173,268
2:17 PM $ 0.32
+0.00%
$ 18.15 million $ 173,268
2:16 PM $ 0.32
+0.00%
$ 18.15 million $ 173,268
2:15 PM $ 0.32
+0.00%
$ 18.15 million $ 177,546
2:14 PM $ 0.32
+0.00%
$ 18.15 million $ 177,546
2:13 PM $ 0.32
+0.00%
$ 18.15 million $ 178,214
2:12 PM $ 0.32
+0.00%
$ 18.15 million $ 178,214
2:11 PM $ 0.32
+0.00%
$ 18.15 million $ 178,253
2:10 PM $ 0.32
+0.00%
$ 18.15 million $ 178,253
2:09 PM $ 0.32
+0.00%
$ 18.15 million $ 178,253
2:08 PM $ 0.32
+0.00%
$ 18.15 million $ 178,253
2:07 PM $ 0.32
+0.19%
$ 18.15 million $ 178,253
2:06 PM $ 0.32
+0.19%
$ 18.15 million $ 177,802
2:05 PM $ 0.319
+0.00%
$ 18.15 million $ 177,624
2:04 PM $ 0.321
+0.00%
$ 18.19 million $ 177,624
2:03 PM $ 0.321
+0.00%
$ 18.19 million $ 177,624
2:02 PM $ 0.321
+0.00%
$ 18.19 million $ 177,624
2:01 PM $ 0.321
+0.00%
$ 18.19 million $ 177,624
2:00 PM $ 0.321
+0.00%
$ 18.19 million $ 177,624
1:59 PM $ 0.321
+0.00%
$ 18.19 million $ 177,624
1:58 PM $ 0.321
+0.00%
$ 18.19 million $ 177,624
1:57 PM $ 0.321
+0.00%
$ 18.19 million $ 177,624
1:56 PM $ 0.321
+0.00%
$ 18.19 million $ 177,624
1:55 PM $ 0.321
+0.00%
$ 18.19 million $ 177,624
1:54 PM $ 0.321
+0.00%
$ 18.19 million $ 177,624
1:53 PM $ 0.321
+0.00%
$ 18.19 million $ 177,641
1:52 PM $ 0.321
+0.00%
$ 18.19 million $ 177,641
1:51 PM $ 0.321
+0.00%
$ 18.19 million $ 177,641