TonUP Historical Data

UP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.343
+2.11%
$ 19.46 million $ 313,060
Jun 7, 7 AM $ 0.336
+2.25%
$ 19.06 million $ 331,228
Jun 7, 6 AM $ 0.328
-0.03%
$ 18.64 million $ 322,581
Jun 7, 5 AM $ 0.328
+4.39%
$ 18.64 million $ 287,827
Jun 7, 4 AM $ 0.314
+1.58%
$ 17.84 million $ 249,200
Jun 7, 3 AM $ 0.309
+0.75%
$ 17.56 million $ 242,630
Jun 7, 2 AM $ 0.307
+1.99%
$ 17.43 million $ 231,973
Jun 7, 1 AM $ 0.301
+0.87%
$ 17.09 million $ 239,243
Jun 7, 12 AM $ 0.298
+0.84%
$ 16.94 million $ 228,033
Jun 6, 11 PM $ 0.296
+1.06%
$ 16.8 million $ 223,690
Jun 6, 10 PM $ 0.293
+1.95%
$ 16.62 million $ 224,214
Jun 6, 9 PM $ 0.287
-1.37%
$ 16.3 million $ 225,956
Jun 6, 8 PM $ 0.29
+1.01%
$ 16.48 million $ 225,567
Jun 6, 7 PM $ 0.287
-0.35%
$ 16.32 million $ 248,072
Jun 6, 6 PM $ 0.288
+0.73%
$ 16.38 million $ 276,526
Jun 6, 5 PM $ 0.286
-0.93%
$ 16.26 million $ 284,396
Jun 6, 4 PM $ 0.289
+1.01%
$ 16.41 million $ 293,101
Jun 6, 3 PM $ 0.286
-0.31%
$ 16.25 million $ 309,082
Jun 6, 2 PM $ 0.287
-0.55%
$ 16.3 million $ 308,969
Jun 6, 1 PM $ 0.289
-1.20%
$ 16.39 million $ 305,523
Jun 6, 12 PM $ 0.292
-3.72%
$ 16.59 million $ 342,709
Jun 6, 11 AM $ 0.303
+1.74%
$ 17.23 million $ 356,899
Jun 6, 10 AM $ 0.298
+0.40%
$ 16.93 million $ 354,682
Jun 6, 9 AM $ 0.297
+1.99%
$ 16.86 million $ 368,548
Jun 6, 8 AM $ 0.291
+0.10%
$ 16.54 million $ 372,600
Jun 6, 7 AM $ 0.291
-0.14%
$ 16.52 million $ 369,747
Jun 6, 6 AM $ 0.291
-0.58%
$ 16.54 million $ 397,048
Jun 6, 5 AM $ 0.293
+2.05%
$ 16.64 million $ 416,424
Jun 6, 4 AM $ 0.287
-2.97%
$ 16.3 million $ 436,335
Jun 6, 3 AM $ 0.297
-0.60%
$ 16.85 million $ 436,747
Jun 6, 2 AM $ 0.299
+0.78%
$ 16.95 million $ 439,501
Jun 6, 1 AM $ 0.296
+1.06%
$ 16.82 million $ 438,637
Jun 6, 12 AM $ 0.293
+0.03%
$ 16.64 million $ 440,523
Jun 5, 11 PM $ 0.293
-2.43%
$ 16.64 million $ 440,927
Jun 5, 10 PM $ 0.3
+0.87%
$ 17.05 million $ 438,627
Jun 5, 9 PM $ 0.298
+0.10%
$ 16.9 million $ 434,962
Jun 5, 8 PM $ 0.297
+1.95%
$ 16.89 million $ 433,440
Jun 5, 7 PM $ 0.292
-0.10%
$ 16.56 million $ 410,910
Jun 5, 6 PM $ 0.292
-2.24%
$ 16.58 million $ 386,561
Jun 5, 5 PM $ 0.299
-0.53%
$ 16.96 million $ 386,411
Jun 5, 4 PM $ 0.3
-1.05%
$ 17.06 million $ 386,808
Jun 5, 3 PM $ 0.304
-0.23%
$ 17.24 million $ 355,333
Jun 5, 2 PM $ 0.304
-1.11%
$ 17.26 million $ 347,205
Jun 5, 1 PM $ 0.307
-2.08%
$ 17.4 million $ 386,202
Jun 5, 12 PM $ 0.313
+2.05%
$ 17.77 million $ 358,001
Jun 5, 11 AM $ 0.307
+2.03%
$ 17.42 million $ 339,577
Jun 5, 10 AM $ 0.301
-0.40%
$ 17.09 million $ 328,910
Jun 5, 9 AM $ 0.302
+2.16%
$ 17.15 million $ 310,980
Jun 5, 8 AM $ 0.296
-0.60%
$ 16.79 million $ 322,693
Jun 5, 7 AM $ 0.298
+2.51%
$ 16.89 million $ 308,321