Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TonUP Historical Data

UP Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 11 PM $0.306
-0.23%
$17.38 million $233,541
Sep 22, 10 PM $0.307
+1.96%
$17.42 million $240,307
Sep 22, 9 PM $0.301
+1.52%
$17.09 million $236,646
Sep 22, 8 PM $0.296
+0.27%
$16.83 million $233,538
Sep 22, 7 PM $0.296
-0.47%
$16.79 million $234,847
Sep 22, 6 PM $0.297
+0.20%
$16.86 million $240,191
Sep 22, 5 PM $0.296
-0.90%
$16.83 million $241,611
Sep 22, 4 PM $0.299
+0.47%
$16.98 million $246,869
Sep 22, 3 PM $0.298
+1.99%
$16.9 million $244,857
Sep 22, 2 PM $0.291
+2.07%
$16.54 million $222,608
Sep 22, 1 PM $0.285
+0.53%
$16.21 million $249,738
Sep 22, 12 PM $0.284
-1.11%
$16.12 million $247,572
Sep 22, 11 AM $0.287
-1.31%
$16.3 million $254,169
Sep 22, 10 AM $0.291
-3.83%
$16.52 million $254,525
Sep 22, 9 AM $0.303
-1.43%
$17.18 million $299,672
Sep 22, 8 AM $0.307
-0.36%
$17.43 million $312,884
Sep 22, 7 AM $0.308
+0.29%
$17.49 million $314,087
Sep 22, 6 AM $0.307
-1.19%
$17.44 million $313,468
Sep 22, 5 AM $0.312
+3.21%
$17.71 million $312,008
Sep 22, 4 AM $0.302
+0.37%
$17.16 million $276,261
Sep 22, 3 AM $0.301
+0.13%
$17.1 million $285,083
Sep 22, 2 AM $0.301
-0.46%
$17.07 million $290,943
Sep 22, 1 AM $0.302
+0.37%
$17.15 million $294,617
Sep 22, 12 AM $0.302
-0.63%
$17.12 million $306,661
Sep 21, 11 PM $0.303
+1.03%
$17.23 million $362,183
Sep 21, 10 PM $0.3
+0.07%
$17.05 million $386,225
Sep 21, 9 PM $0.3
+0.77%
$17.04 million $390,175
Sep 21, 8 PM $0.298
+1.15%
$16.91 million $394,207
Sep 21, 7 PM $0.294
-0.88%
$16.72 million $398,777
Sep 21, 6 PM $0.297
+1.05%
$16.86 million $395,420
Sep 21, 5 PM $0.294
-2.23%
$16.69 million $396,686
Sep 21, 4 PM $0.301
+1.11%
$17.07 million $394,125
Sep 21, 3 PM $0.297
+2.55%
$16.88 million $435,157
Sep 21, 2 PM $0.29
-0.14%
$16.46 million $533,642
Sep 21, 1 PM $0.0602
-1.63%
$3.42 million $10,257
Sep 21, 12 PM $0.0612
+0.15%
$3.47 million $10,739
Sep 21, 11 AM $0.0611
+0.77%
$3.47 million $11,530
Sep 21, 10 AM $0.0607
+0.86%
$3.44 million $10,892
Sep 21, 9 AM $0.0602
+1.23%
$3.42 million $10,577
Sep 21, 8 AM $0.0595
+1.05%
$3.38 million $10,275
Sep 21, 7 AM $0.0588
-0.62%
$3.34 million $11,252
Sep 21, 6 AM $0.0592
+0.00%
$3.36 million $11,597
Sep 21, 5 AM $0.0588
+0.00%
$3.34 million $11,632
Sep 21, 4 AM $0.06
+0.00%
$3.41 million $11,913
Sep 21, 3 AM $0.06
-0.45%
$3.41 million $13,046
Sep 21, 2 AM $0.0603
+0.00%
$3.42 million $18,210
Sep 21, 1 AM $0.0603
+0.00%
$3.42 million $21,013
Sep 21, 12 AM $0.0603
+3.52%
$3.42 million $22,389
Sep 20, 11 PM $0.0583
-2.62%
$3.31 million $39,192
Sep 20, 10 PM $0.0598
+0.42%
$3.4 million $39,131