Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TonUP Historical Data

UP Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 5 AM $0.349
-1.55%
$19.81 million $212,571
Jun 23, 4 AM $0.354
-2.40%
$20.12 million $196,757
Jun 23, 3 AM $0.363
-4.30%
$20.62 million $187,473
Jun 23, 2 AM $0.382
-0.44%
$21.67 million $178,706
Jun 23, 1 AM $0.38
-2.41%
$21.58 million $163,739
Jun 23, 12 AM $0.388
-6.97%
$22.04 million $163,244
Jun 22, 11 PM $0.418
+2.20%
$23.72 million $157,381
Jun 22, 10 PM $0.409
-0.61%
$23.23 million $150,018
Jun 22, 9 PM $0.409
+3.36%
$23.23 million $140,709
Jun 22, 8 PM $0.396
+1.59%
$22.48 million $132,150
Jun 22, 7 PM $0.388
+1.54%
$22.04 million $124,885
Jun 22, 6 PM $0.382
+1.22%
$21.71 million $117,923
Jun 22, 5 PM $0.378
-0.55%
$21.45 million $111,056
Jun 22, 4 PM $0.378
+3.47%
$21.47 million $108,857
Jun 22, 3 PM $0.366
-0.25%
$20.75 million $102,819
Jun 22, 2 PM $0.366
-0.22%
$20.8 million $103,242
Jun 22, 1 PM $0.367
-0.62%
$20.85 million $105,047
Jun 22, 12 PM $0.369
+0.63%
$20.96 million $101,397
Jun 22, 11 AM $0.367
+0.77%
$20.83 million $98,127
Jun 22, 10 AM $0.364
-0.52%
$20.67 million $106,481
Jun 22, 9 AM $0.366
+3.89%
$20.78 million $100,079
Jun 22, 8 AM $0.35
+0.43%
$19.84 million $87,256
Jun 22, 7 AM $0.348
+1.55%
$19.75 million $81,116
Jun 22, 6 AM $0.343
+0.12%
$19.45 million $76,613
Jun 22, 5 AM $0.342
+0.06%
$19.42 million $80,976
Jun 22, 4 AM $0.343
+0.06%
$19.44 million $81,624
Jun 22, 3 AM $0.343
-0.20%
$19.45 million $84,179
Jun 22, 2 AM $0.343
-3.40%
$19.49 million $93,693
Jun 22, 1 AM $0.355
+1.22%
$20.18 million $90,285
Jun 22, 12 AM $0.351
+1.97%
$19.94 million $91,751
Jun 21, 11 PM $0.344
-0.69%
$19.54 million $90,883
Jun 21, 10 PM $0.347
-0.26%
$19.67 million $91,916
Jun 21, 9 PM $0.347
-1.19%
$19.73 million $92,325
Jun 21, 8 PM $0.352
-0.11%
$19.96 million $96,910
Jun 21, 7 PM $0.352
-0.03%
$19.99 million $110,829
Jun 21, 6 PM $0.351
+0.23%
$19.92 million $131,971
Jun 21, 5 PM $0.35
-0.23%
$19.87 million $144,665
Jun 21, 4 PM $0.351
-0.99%
$19.92 million $158,319
Jun 21, 3 PM $0.354
+1.43%
$20.12 million $167,824
Jun 21, 2 PM $0.352
+1.47%
$19.96 million $181,659
Jun 21, 1 PM $0.346
-2.04%
$19.67 million $180,193
Jun 21, 12 PM $0.353
-2.03%
$20.03 million $203,728
Jun 21, 11 AM $0.36
+0.45%
$20.45 million $205,826
Jun 21, 10 AM $0.359
+0.28%
$20.36 million $201,479
Jun 21, 9 AM $0.358
-0.53%
$20.3 million $207,300
Jun 21, 8 AM $0.359
-0.19%
$20.41 million $215,188
Jun 21, 7 AM $0.359
-1.05%
$20.4 million $221,219
Jun 21, 6 AM $0.363
+0.80%
$20.62 million $220,391
Jun 21, 5 AM $0.36
+0.45%
$20.45 million $220,610
Jun 21, 4 AM $0.359
-0.17%
$20.36 million $223,797