Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TonUP Historical Data

UP Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 4 AM $0.0753
-2.57%
$4.27 million $972,592
Jun 28, 3 AM $0.0773
+2.03%
$4.39 million $986,281
Jun 28, 2 AM $0.0757
-2.03%
$4.3 million $989,958
Jun 28, 1 AM $0.0773
+2.27%
$4.39 million $984,099
Jun 28, 12 AM $0.0756
-0.73%
$4.29 million $982,073
Jun 27, 11 PM $0.0761
+0.36%
$4.32 million $989,086
Jun 27, 10 PM $0.0758
+4.21%
$4.31 million $983,865
Jun 27, 9 PM $0.0728
-1.30%
$4.13 million $980,793
Jun 27, 8 PM $0.0737
-1.27%
$4.19 million $988,323
Jun 27, 7 PM $0.0747
+0.29%
$4.24 million $978,623
Jun 27, 1 PM $0.129
+0.00%
$7.34 million $434,555
Jun 27, 7 AM $0.0787
+15.10%
$4.47 million $1.05 million
Jun 27, 6 AM $0.0684
+3.86%
$3.88 million $961,581
Jun 27, 5 AM $0.0659
-0.23%
$3.74 million $954,809
Jun 26, 11 PM $0.135
+100.70%
$7.65 million $508,299
Jun 26, 9 PM $0.131
-51.85%
$7.46 million $172,728
Jun 26, 8 PM $0.273
+0.15%
$15.49 million $173,054
Jun 26, 7 PM $0.272
-0.58%
$15.46 million $174,539
Jun 26, 6 PM $0.274
-0.04%
$15.55 million $176,417
Jun 26, 5 PM $0.274
-0.11%
$15.56 million $178,634
Jun 26, 4 PM $0.274
-0.44%
$15.58 million $177,166
Jun 26, 3 PM $0.276
+0.73%
$15.64 million $185,712
Jun 26, 2 PM $0.274
-1.26%
$15.53 million $201,978
Jun 26, 1 PM $0.277
+1.95%
$15.73 million $303,750
Jun 26, 12 PM $0.272
-0.69%
$15.43 million $309,763
Jun 26, 11 AM $0.274
-0.91%
$15.54 million $308,392
Jun 26, 10 AM $0.276
-0.65%
$15.68 million $312,306
Jun 26, 9 AM $0.278
-0.47%
$15.78 million $312,853
Jun 26, 8 AM $0.279
-0.29%
$15.85 million $317,322
Jun 26, 7 AM $0.28
-1.30%
$15.9 million $316,664
Jun 26, 6 AM $0.284
+0.07%
$16.15 million $297,054
Jun 26, 5 AM $0.284
+0.39%
$16.14 million $294,399
Jun 26, 4 AM $0.283
+0.46%
$16.08 million $294,218
Jun 26, 3 AM $0.282
+1.59%
$16 million $301,212
Jun 26, 2 AM $0.278
-0.29%
$15.75 million $297,804
Jun 26, 1 AM $0.278
-0.61%
$15.8 million $300,235
Jun 26, 12 AM $0.28
+0.47%
$15.89 million $305,032
Jun 25, 11 PM $0.279
-0.11%
$15.82 million $318,947
Jun 25, 10 PM $0.278
-1.35%
$15.8 million $314,773
Jun 25, 9 PM $0.282
+1.55%
$16.01 million $310,048
Jun 25, 8 PM $0.278
+0.36%
$15.77 million $312,600
Jun 25, 7 PM $0.277
-0.07%
$15.71 million $317,316
Jun 25, 6 PM $0.277
-1.46%
$15.72 million $303,398
Jun 25, 5 PM $0.281
+0.18%
$15.96 million $317,623
Jun 25, 4 PM $0.281
-2.33%
$15.93 million $327,806
Jun 25, 3 PM $0.287
-1.58%
$16.31 million $332,226
Jun 25, 2 PM $0.292
-5.35%
$16.57 million $339,918
Jun 25, 1 PM $0.309
-1.59%
$17.56 million $283,682
Jun 25, 12 PM $0.314
+0.16%
$17.84 million $270,609
Jun 25, 11 AM $0.314
+0.80%
$17.81 million $292,793