Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TonUP Historical Data

UP Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 6 AM $0.0647
-1.30%
$3.67 million $293,065
Jun 30, 5 AM $0.0655
-0.38%
$3.72 million $287,137
Jun 30, 4 AM $0.0658
-0.46%
$3.73 million $284,636
Jun 30, 3 AM $0.0661
-0.15%
$3.75 million $291,060
Jun 30, 2 AM $0.0662
-2.53%
$3.76 million $297,096
Jun 30, 1 AM $0.0679
-0.40%
$3.85 million $292,449
Jun 30, 12 AM $0.0682
-1.46%
$3.87 million $309,998
Jun 29, 11 PM $0.0692
-0.36%
$3.93 million $344,252
Jun 29, 10 PM $0.0694
+1.36%
$3.94 million $366,078
Jun 29, 9 PM $0.0685
+0.15%
$3.89 million $384,586
Jun 29, 8 PM $0.0684
-2.28%
$3.88 million $411,148
Jun 29, 7 PM $0.07
+3.20%
$3.97 million $428,229
Jun 29, 6 PM $0.0678
+0.53%
$3.85 million $447,376
Jun 29, 5 PM $0.0675
-0.71%
$3.83 million $456,443
Jun 29, 4 PM $0.0679
+0.52%
$3.86 million $460,191
Jun 29, 3 PM $0.0676
+0.50%
$3.84 million $473,342
Jun 29, 2 PM $0.0673
-2.76%
$3.82 million $482,106
Jun 29, 1 PM $0.0692
+1.32%
$3.93 million $491,075
Jun 29, 12 PM $0.0683
-0.60%
$3.88 million $486,403
Jun 29, 11 AM $0.0687
-0.91%
$3.9 million $491,233
Jun 29, 10 AM $0.0693
+0.25%
$3.93 million $493,349
Jun 29, 9 AM $0.0691
+0.76%
$3.92 million $499,977
Jun 29, 8 AM $0.0686
+1.64%
$3.9 million $510,173
Jun 29, 7 AM $0.0675
+0.98%
$3.83 million $520,813
Jun 29, 6 AM $0.0669
+0.91%
$3.79 million $536,745
Jun 29, 5 AM $0.0662
-1.60%
$3.76 million $575,525
Jun 29, 4 AM $0.0673
-1.61%
$3.82 million $615,062
Jun 29, 3 AM $0.0684
-1.39%
$3.88 million $635,138
Jun 29, 2 AM $0.0694
-1.95%
$3.94 million $658,964
Jun 29, 1 AM $0.0708
+2.22%
$4.02 million $697,629
Jun 29, 12 AM $0.0692
+3.23%
$3.93 million $726,748
Jun 28, 11 PM $0.0671
+2.30%
$3.81 million $720,850
Jun 28, 10 PM $0.0656
-2.64%
$3.72 million $731,427
Jun 28, 9 PM $0.0673
+0.35%
$3.82 million $744,924
Jun 28, 8 PM $0.0672
+1.80%
$3.81 million $748,238
Jun 28, 7 PM $0.066
-0.13%
$3.75 million $761,217
Jun 28, 6 PM $0.0661
-1.08%
$3.75 million $779,799
Jun 28, 5 PM $0.0668
-0.21%
$3.79 million $793,317
Jun 28, 4 PM $0.0669
-1.43%
$3.8 million $805,368
Jun 28, 3 PM $0.0679
-0.28%
$3.85 million $818,514
Jun 28, 2 PM $0.0681
-1.91%
$3.87 million $844,507
Jun 28, 1 PM $0.0694
-1.23%
$3.94 million $832,788
Jun 28, 12 PM $0.0703
-2.98%
$3.99 million $839,797
Jun 28, 11 AM $0.0724
-1.90%
$4.11 million $833,078
Jun 28, 10 AM $0.0739
+0.94%
$4.19 million $836,367
Jun 28, 9 AM $0.0732
+0.34%
$4.15 million $857,375
Jun 28, 8 AM $0.0729
-3.27%
$4.14 million $863,593
Jun 28, 7 AM $0.0754
+0.43%
$4.28 million $893,463
Jun 28, 6 AM $0.0751
+2.10%
$4.26 million $989,582
Jun 28, 5 AM $0.0735
-2.33%
$4.17 million $989,941