TonUP Historical Data

UP Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.0483
-1.14%
$ 2.74 million $ 962,379
Mar 17, 11 AM $ 0.0488
-0.71%
$ 2.77 million $ 966,564
Mar 17, 10 AM $ 0.0492
+0.74%
$ 2.79 million $ 965,679
Mar 17, 9 AM $ 0.0488
-2.25%
$ 2.77 million $ 962,342
Mar 17, 8 AM $ 0.0499
-0.19%
$ 2.83 million $ 959,659
Mar 17, 7 AM $ 0.05
+0.21%
$ 2.84 million $ 959,512
Mar 17, 6 AM $ 0.0499
-0.23%
$ 2.83 million $ 960,347
Mar 17, 5 AM $ 0.05
+0.04%
$ 2.84 million $ 960,769
Mar 17, 4 AM $ 0.05
-1.10%
$ 2.84 million $ 961,174
Mar 17, 3 AM $ 0.0506
-0.87%
$ 2.87 million $ 961,202
Mar 17, 2 AM $ 0.051
-0.05%
$ 2.9 million $ 963,127
Mar 17, 1 AM $ 0.051
+0.09%
$ 2.9 million $ 963,319
Mar 17, 12 AM $ 0.051
+0.27%
$ 2.89 million $ 962,979
Mar 16, 11 PM $ 0.0509
-0.13%
$ 2.89 million $ 966,763
Mar 16, 10 PM $ 0.0509
+0.35%
$ 2.89 million $ 967,361
Mar 16, 9 PM $ 0.0507
-0.85%
$ 2.88 million $ 970,165
Mar 16, 8 PM $ 0.0512
+0.39%
$ 2.91 million $ 972,900
Mar 16, 7 PM $ 0.051
+0.08%
$ 2.89 million $ 977,132
Mar 16, 6 PM $ 0.0509
-1.59%
$ 2.89 million $ 977,042
Mar 16, 5 PM $ 0.0518
+0.32%
$ 2.94 million $ 974,499
Mar 16, 4 PM $ 0.0516
-0.16%
$ 2.93 million $ 979,867
Mar 16, 3 PM $ 0.0517
-2.26%
$ 2.98 million $ 980,641
Mar 16, 2 PM $ 0.0529
+3.88%
$ 3 million $ 984,915
Mar 16, 1 PM $ 0.0509
-1.53%
$ 2.9 million $ 993,275
Mar 16, 12 PM $ 0.0517
-4.84%
$ 2.93 million $ 991,639
Mar 16, 11 AM $ 0.0543
+0.32%
$ 3.08 million $ 1.01 million
Mar 16, 10 AM $ 0.0541
+1.04%
$ 3.08 million $ 1.02 million
Mar 16, 9 AM $ 0.0536
+1.80%
$ 3.04 million $ 1.05 million
Mar 16, 8 AM $ 0.0526
+1.80%
$ 2.99 million $ 1.06 million
Mar 16, 7 AM $ 0.0517
-0.30%
$ 2.94 million $ 1.08 million
Mar 16, 6 AM $ 0.0519
-0.47%
$ 2.94 million $ 1.09 million
Mar 16, 5 AM $ 0.0521
-0.43%
$ 2.96 million $ 1.1 million
Mar 16, 4 AM $ 0.0524
+1.31%
$ 2.97 million $ 1.1 million
Mar 16, 3 AM $ 0.0517
+0.90%
$ 2.93 million $ 1.11 million
Mar 16, 2 AM $ 0.0512
+0.61%
$ 2.91 million $ 1.13 million
Mar 16, 1 AM $ 0.0509
-2.73%
$ 2.89 million $ 1.15 million
Mar 16, 12 AM $ 0.0523
-7.34%
$ 2.97 million $ 1.16 million
Mar 15, 11 PM $ 0.0565
-0.72%
$ 3.21 million $ 1.18 million
Mar 15, 10 PM $ 0.0569
+2.63%
$ 3.23 million $ 1.19 million
Mar 15, 9 PM $ 0.0554
+0.41%
$ 3.15 million $ 1.22 million
Mar 15, 8 PM $ 0.0552
-0.53%
$ 3.13 million $ 1.25 million
Mar 15, 7 PM $ 0.0555
+0.10%
$ 3.15 million $ 1.28 million
Mar 15, 6 PM $ 0.0555
-0.78%
$ 3.15 million $ 1.29 million
Mar 15, 5 PM $ 0.0559
-5.93%
$ 3.17 million $ 1.32 million
Mar 15, 4 PM $ 0.0594
+2.21%
$ 3.37 million $ 1.37 million
Mar 15, 3 PM $ 0.0581
-1.96%
$ 3.3 million $ 1.44 million
Mar 15, 2 PM $ 0.0593
-3.24%
$ 3.37 million $ 1.47 million
Mar 15, 1 PM $ 0.0613
+1.05%
$ 3.48 million $ 1.46 million
Mar 15, 12 PM $ 0.0606
+0.99%
$ 3.44 million $ 1.46 million
Mar 15, 11 AM $ 0.06
-2.50%
$ 3.41 million $ 1.43 million