Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TonUP Historical Data

UP Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 8 AM $0.0584
+0.80%
$3.32 million $711,343
Jul 2, 7 AM $0.0579
-1.69%
$3.29 million $714,003
Jul 2, 6 AM $0.0589
+1.76%
$3.35 million $717,531
Jul 2, 5 AM $0.0579
-1.49%
$3.29 million $721,805
Jul 2, 4 AM $0.0588
-0.81%
$3.34 million $721,585
Jul 2, 3 AM $0.0593
+0.67%
$3.36 million $717,815
Jul 2, 2 AM $0.0589
+0.29%
$3.34 million $716,138
Jul 2, 1 AM $0.0587
-1.16%
$3.33 million $710,037
Jul 2, 12 AM $0.0594
+0.63%
$3.37 million $715,831
Jul 1, 11 PM $0.059
-0.31%
$3.35 million $714,041
Jul 1, 10 PM $0.0592
+1.30%
$3.36 million $705,287
Jul 1, 9 PM $0.0584
+0.14%
$3.32 million $705,057
Jul 1, 8 PM $0.0583
+0.31%
$3.31 million $714,848
Jul 1, 7 PM $0.0582
+0.17%
$3.3 million $715,724
Jul 1, 6 PM $0.0581
-0.34%
$3.3 million $688,809
Jul 1, 5 PM $0.0583
+0.09%
$3.31 million $660,648
Jul 1, 4 PM $0.0582
-0.68%
$3.3 million $638,825
Jul 1, 3 PM $0.0586
+0.98%
$3.33 million $614,918
Jul 1, 2 PM $0.058
+1.58%
$3.29 million $593,485
Jul 1, 1 PM $0.0571
-0.15%
$3.24 million $572,600
Jul 1, 12 PM $0.0572
+0.15%
$3.25 million $550,960
Jul 1, 11 AM $0.0571
+0.04%
$3.24 million $542,875
Jul 1, 10 AM $0.0571
-0.05%
$3.24 million $518,111
Jul 1, 9 AM $0.0571
+0.36%
$3.24 million $493,466
Jul 1, 8 AM $0.0569
-1.79%
$3.23 million $472,382
Jul 1, 7 AM $0.058
-0.07%
$3.29 million $447,745
Jul 1, 6 AM $0.058
-0.27%
$3.29 million $426,346
Jul 1, 5 AM $0.0582
-0.49%
$3.3 million $409,184
Jul 1, 4 AM $0.0585
+0.38%
$3.32 million $397,519
Jul 1, 3 AM $0.0582
+0.45%
$3.31 million $379,436
Jul 1, 2 AM $0.058
-0.28%
$3.29 million $361,770
Jul 1, 1 AM $0.0581
-2.97%
$3.3 million $342,049
Jul 1, 12 AM $0.0599
+0.53%
$3.4 million $308,468
Jun 30, 11 PM $0.0596
+0.04%
$3.38 million $255,335
Jun 30, 10 PM $0.0596
-0.93%
$3.38 million $235,400
Jun 30, 9 PM $0.0601
-1.27%
$3.41 million $210,337
Jun 30, 8 PM $0.0609
-2.38%
$3.46 million $173,224
Jun 30, 7 PM $0.0624
-0.70%
$3.54 million $156,172
Jun 30, 6 PM $0.0628
+0.26%
$3.57 million $161,296
Jun 30, 5 PM $0.0627
-2.26%
$3.56 million $164,558
Jun 30, 4 PM $0.0641
+1.83%
$3.64 million $174,907
Jun 30, 3 PM $0.063
-0.50%
$3.57 million $175,051
Jun 30, 2 PM $0.0633
+1.54%
$3.59 million $178,287
Jun 30, 1 PM $0.0623
-0.55%
$3.54 million $187,989
Jun 30, 12 PM $0.0627
-1.70%
$3.56 million $195,389
Jun 30, 11 AM $0.0637
-0.15%
$3.62 million $209,872
Jun 30, 10 AM $0.0638
-0.61%
$3.62 million $233,872
Jun 30, 9 AM $0.0642
-2.48%
$3.65 million $255,719
Jun 30, 8 AM $0.0659
+1.48%
$3.74 million $268,083
Jun 30, 7 AM $0.0649
+0.38%
$3.68 million $286,629