Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TonUP Historical Data

UP Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 10 AM $0.0627
+1.93%
$3.56 million $631,373
Jul 4, 9 AM $0.0616
-0.79%
$3.49 million $624,514
Jul 4, 8 AM $0.062
-0.74%
$3.52 million $615,612
Jul 4, 7 AM $0.0625
+1.35%
$3.55 million $607,294
Jul 4, 6 AM $0.0617
-1.65%
$3.5 million $586,194
Jul 4, 5 AM $0.0627
+1.44%
$3.56 million $563,090
Jul 4, 4 AM $0.0618
-1.74%
$3.51 million $542,863
Jul 4, 3 AM $0.0629
+2.41%
$3.57 million $524,124
Jul 4, 2 AM $0.0614
-0.23%
$3.49 million $499,972
Jul 4, 1 AM $0.0616
-2.18%
$3.5 million $478,474
Jul 4, 12 AM $0.0629
-0.34%
$3.57 million $465,684
Jul 3, 11 PM $0.0632
-0.10%
$3.59 million $449,988
Jul 3, 10 PM $0.0632
+0.96%
$3.59 million $448,061
Jul 3, 9 PM $0.0626
+2.30%
$3.55 million $453,327
Jul 3, 8 PM $0.0612
+0.34%
$3.47 million $451,752
Jul 3, 7 PM $0.061
-1.83%
$3.46 million $450,699
Jul 3, 6 PM $0.0621
+2.11%
$3.53 million $450,223
Jul 3, 5 PM $0.0609
-2.46%
$3.45 million $448,703
Jul 3, 4 PM $0.0624
+0.45%
$3.54 million $439,467
Jul 3, 3 PM $0.0621
-0.11%
$3.53 million $437,291
Jul 3, 2 PM $0.0622
+1.06%
$3.53 million $423,263
Jul 3, 1 PM $0.0615
-1.59%
$3.49 million $422,139
Jul 3, 12 PM $0.0625
-0.22%
$3.55 million $415,771
Jul 3, 11 AM $0.0627
+0.55%
$3.56 million $415,570
Jul 3, 10 AM $0.0623
-0.49%
$3.54 million $412,775
Jul 3, 9 AM $0.0626
-0.60%
$3.55 million $419,264
Jul 3, 8 AM $0.063
+0.25%
$3.58 million $432,721
Jul 3, 7 AM $0.0628
+0.27%
$3.57 million $442,685
Jul 3, 6 AM $0.0627
-0.47%
$3.56 million $460,527
Jul 3, 5 AM $0.063
+0.21%
$3.57 million $485,782
Jul 3, 4 AM $0.0628
+1.13%
$3.57 million $510,837
Jul 3, 3 AM $0.0633
+2.93%
$3.59 million $529,216
Jul 3, 2 AM $0.0615
-0.77%
$3.49 million $558,911
Jul 3, 1 AM $0.0619
-0.75%
$3.52 million $585,273
Jul 3, 12 AM $0.0624
-1.39%
$3.54 million $599,449
Jul 2, 11 PM $0.0633
+2.79%
$3.59 million $642,311
Jul 2, 10 PM $0.0616
+0.34%
$3.49 million $661,450
Jul 2, 9 PM $0.0614
+1.17%
$3.48 million $673,354
Jul 2, 8 PM $0.0606
+0.13%
$3.44 million $677,861
Jul 2, 7 PM $0.0606
+0.14%
$3.44 million $679,011
Jul 2, 6 PM $0.0605
-0.52%
$3.43 million $681,571
Jul 2, 5 PM $0.0608
-0.03%
$3.45 million $684,523
Jul 2, 4 PM $0.0608
+1.44%
$3.45 million $688,959
Jul 2, 3 PM $0.06
-1.07%
$3.4 million $692,749
Jul 2, 2 PM $0.0606
+1.08%
$3.44 million $705,320
Jul 2, 1 PM $0.06
-2.05%
$3.4 million $710,632
Jul 2, 12 PM $0.0612
+2.48%
$3.47 million $714,376
Jul 2, 11 AM $0.0597
+0.72%
$3.39 million $713,711
Jul 2, 10 AM $0.0593
+0.54%
$3.37 million $712,761
Jul 2, 9 AM $0.059
+1.01%
$3.35 million $712,737