TonUP Historical Data

UP Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.0532
-5.89%
$ 3.02 million $ 1.03 million
Mar 21, 1 PM $ 0.0565
+11.58%
$ 3.21 million $ 1.03 million
Mar 21, 12 PM $ 0.0507
+0.39%
$ 2.88 million $ 959,637
Mar 21, 11 AM $ 0.0505
-0.43%
$ 2.86 million $ 960,497
Mar 21, 10 AM $ 0.0507
+0.19%
$ 2.88 million $ 961,101
Mar 21, 9 AM $ 0.0506
-0.35%
$ 2.87 million $ 961,121
Mar 21, 8 AM $ 0.0508
+0.37%
$ 2.88 million $ 959,441
Mar 21, 7 AM $ 0.0506
+0.25%
$ 2.87 million $ 958,675
Mar 21, 6 AM $ 0.0505
-0.02%
$ 2.86 million $ 954,752
Mar 21, 5 AM $ 0.0505
+0.11%
$ 2.86 million $ 954,786
Mar 21, 4 AM $ 0.0504
+0.24%
$ 2.86 million $ 959,712
Mar 21, 3 AM $ 0.0503
+0.41%
$ 2.85 million $ 963,634
Mar 21, 2 AM $ 0.0501
+0.08%
$ 2.84 million $ 964,182
Mar 21, 1 AM $ 0.05
-0.32%
$ 2.84 million $ 965,154
Mar 21, 12 AM $ 0.0502
+0.32%
$ 2.85 million $ 969,455
Mar 20, 11 PM $ 0.05
+0.12%
$ 2.84 million $ 970,670
Mar 20, 10 PM $ 0.0499
+0.26%
$ 2.84 million $ 969,797
Mar 20, 9 PM $ 0.0498
-0.12%
$ 2.83 million $ 969,699
Mar 20, 8 PM $ 0.0499
-0.62%
$ 2.83 million $ 969,132
Mar 20, 7 PM $ 0.0502
-0.03%
$ 2.85 million $ 968,375
Mar 20, 6 PM $ 0.0502
+0.01%
$ 2.85 million $ 969,009
Mar 20, 5 PM $ 0.0502
+0.01%
$ 2.85 million $ 969,124
Mar 20, 4 PM $ 0.0502
-0.48%
$ 2.85 million $ 970,806
Mar 20, 3 PM $ 0.0504
-0.25%
$ 2.86 million $ 971,394
Mar 20, 2 PM $ 0.0506
-1.28%
$ 2.87 million $ 973,347
Mar 20, 1 PM $ 0.0512
-0.25%
$ 2.91 million $ 980,768
Mar 20, 12 PM $ 0.0514
+0.40%
$ 2.92 million $ 1.03 million
Mar 20, 11 AM $ 0.0512
+0.32%
$ 2.9 million $ 1.03 million
Mar 20, 10 AM $ 0.051
-0.06%
$ 2.89 million $ 1.03 million
Mar 20, 9 AM $ 0.051
+0.15%
$ 2.9 million $ 1.03 million
Mar 20, 8 AM $ 0.0509
+0.04%
$ 2.89 million $ 1.03 million
Mar 20, 7 AM $ 0.0509
-0.14%
$ 2.89 million $ 1.03 million
Mar 20, 6 AM $ 0.051
-0.21%
$ 2.89 million $ 1.03 million
Mar 20, 5 AM $ 0.0511
+0.33%
$ 2.9 million $ 1.03 million
Mar 20, 4 AM $ 0.0509
+0.29%
$ 2.89 million $ 1.02 million
Mar 20, 3 AM $ 0.0508
+0.20%
$ 2.88 million $ 1.02 million
Mar 20, 2 AM $ 0.0507
-0.28%
$ 2.88 million $ 1.02 million
Mar 20, 1 AM $ 0.0508
+1.10%
$ 2.88 million $ 1.02 million
Mar 20, 12 AM $ 0.0503
+0.36%
$ 2.85 million $ 1.02 million
Mar 19, 11 PM $ 0.0501
+0.55%
$ 2.84 million $ 1.01 million
Mar 19, 10 PM $ 0.0498
-0.06%
$ 2.83 million $ 1.01 million
Mar 19, 9 PM $ 0.0498
+0.12%
$ 2.83 million $ 1.01 million
Mar 19, 8 PM $ 0.0498
+0.33%
$ 2.83 million $ 1.01 million
Mar 19, 7 PM $ 0.0496
-0.04%
$ 2.82 million $ 1.01 million
Mar 19, 6 PM $ 0.0496
-0.16%
$ 2.82 million $ 1.01 million
Mar 19, 5 PM $ 0.0497
+0.04%
$ 2.82 million $ 1.01 million
Mar 19, 4 PM $ 0.0497
-0.29%
$ 2.82 million $ 1.01 million
Mar 19, 3 PM $ 0.0498
+0.18%
$ 2.83 million $ 1.01 million
Mar 19, 2 PM $ 0.0497
-0.20%
$ 2.82 million $ 1.01 million
Mar 19, 1 PM $ 0.0499
+8.87%
$ 2.83 million $ 996,114