Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TonUP Historical Data

UP Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 12 PM $0.0582
-1.47%
$3.3 million $655,511
Jul 6, 11 AM $0.0591
+0.71%
$3.35 million $652,633
Jul 6, 10 AM $0.0587
+1.09%
$3.33 million $653,743
Jul 6, 9 AM $0.058
-0.74%
$3.29 million $651,878
Jul 6, 8 AM $0.0584
+0.54%
$3.32 million $651,859
Jul 6, 7 AM $0.0581
-0.96%
$3.3 million $651,072
Jul 6, 6 AM $0.0587
-0.29%
$3.33 million $651,567
Jul 6, 5 AM $0.0589
-1.10%
$3.34 million $651,085
Jul 6, 4 AM $0.0595
+1.74%
$3.38 million $647,142
Jul 6, 3 AM $0.0585
-0.08%
$3.32 million $647,275
Jul 6, 2 AM $0.0586
-0.14%
$3.32 million $647,142
Jul 6, 1 AM $0.0586
-2.84%
$3.33 million $641,857
Jul 6, 12 AM $0.0604
+0.84%
$3.43 million $622,822
Jul 5, 11 PM $0.0599
+0.21%
$3.4 million $613,087
Jul 5, 10 PM $0.0597
+0.72%
$3.39 million $598,048
Jul 5, 9 PM $0.0593
+0.04%
$3.37 million $589,400
Jul 5, 8 PM $0.0593
+0.91%
$3.36 million $580,129
Jul 5, 7 PM $0.0587
+0.00%
$3.33 million $577,100
Jul 5, 6 PM $0.0587
-0.44%
$3.33 million $565,796
Jul 5, 5 PM $0.059
+0.29%
$3.35 million $556,237
Jul 5, 4 PM $0.0588
-1.36%
$3.34 million $561,022
Jul 5, 3 PM $0.0596
-0.99%
$3.39 million $566,212
Jul 5, 2 PM $0.0602
+0.15%
$3.42 million $563,961
Jul 5, 1 PM $0.0601
+1.39%
$3.41 million $563,608
Jul 5, 12 PM $0.0593
-1.19%
$3.37 million $564,701
Jul 5, 11 AM $0.06
-0.17%
$3.41 million $561,428
Jul 5, 10 AM $0.0601
+0.25%
$3.41 million $560,685
Jul 5, 9 AM $0.06
-0.61%
$3.41 million $562,060
Jul 5, 8 AM $0.0604
+0.82%
$3.43 million $561,507
Jul 5, 7 AM $0.0599
-0.15%
$3.4 million $562,844
Jul 5, 6 AM $0.06
-0.27%
$3.4 million $562,840
Jul 5, 5 AM $0.0601
-0.08%
$3.41 million $563,367
Jul 5, 4 AM $0.0602
+0.08%
$3.42 million $562,788
Jul 5, 3 AM $0.0601
+1.88%
$3.41 million $561,153
Jul 5, 2 AM $0.059
-2.24%
$3.35 million $561,704
Jul 5, 1 AM $0.0604
+0.02%
$3.43 million $565,764
Jul 5, 12 AM $0.0603
-1.35%
$3.43 million $588,772
Jul 4, 11 PM $0.0612
+1.47%
$3.47 million $598,143
Jul 4, 10 PM $0.0603
-0.15%
$3.42 million $605,243
Jul 4, 9 PM $0.0604
+0.01%
$3.43 million $595,062
Jul 4, 8 PM $0.0604
+0.55%
$3.43 million $600,186
Jul 4, 7 PM $0.06
-0.43%
$3.41 million $604,675
Jul 4, 6 PM $0.0603
+0.71%
$3.42 million $613,807
Jul 4, 5 PM $0.0599
+0.66%
$3.4 million $627,729
Jul 4, 4 PM $0.0595
-3.28%
$3.38 million $626,367
Jul 4, 3 PM $0.0615
-0.56%
$3.49 million $621,189
Jul 4, 2 PM $0.0618
+1.57%
$3.51 million $624,553
Jul 4, 1 PM $0.0609
-1.71%
$3.46 million $624,078
Jul 4, 12 PM $0.0619
-0.38%
$3.52 million $628,195
Jul 4, 11 AM $0.0622
-0.90%
$3.53 million $629,457