Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TonUP Historical Data

UP Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2 PM $0.0561
+0.52%
$3.18 million $392,698
Jul 8, 1 PM $0.0558
-0.47%
$3.17 million $389,444
Jul 8, 12 PM $0.056
-1.64%
$3.18 million $376,029
Jul 8, 11 AM $0.057
-0.42%
$3.23 million $386,151
Jul 8, 10 AM $0.0572
+1.97%
$3.25 million $408,294
Jul 8, 9 AM $0.0561
-1.84%
$3.18 million $411,057
Jul 8, 8 AM $0.0571
-43.41%
$3.24 million $416,883
Jul 8, 7 AM $0.101
+75.37%
$5.73 million $522,394
Jul 8, 6 AM $0.0576
-1.79%
$3.27 million $438,071
Jul 8, 5 AM $0.0586
+0.53%
$3.32 million $441,399
Jul 8, 4 AM $0.0582
-2.42%
$3.31 million $433,919
Jul 8, 3 AM $0.0597
-45.14%
$3.39 million $419,107
Jul 8, 2 AM $0.109
+76.55%
$6.18 million $498,657
Jul 8, 1 AM $0.0616
-40.44%
$3.5 million $404,838
Jul 8, 12 AM $0.103
+59.98%
$5.87 million $486,397
Jul 7, 11 PM $0.0647
+1.07%
$3.67 million $430,293
Jul 7, 10 PM $0.064
+2.00%
$3.63 million $440,812
Jul 7, 9 PM $0.0627
-2.50%
$3.56 million $451,076
Jul 7, 8 PM $0.0644
+2.26%
$3.65 million $465,622
Jul 7, 7 PM $0.0629
+1.69%
$3.57 million $481,512
Jul 7, 6 PM $0.0619
+0.27%
$3.51 million $494,347
Jul 7, 5 PM $0.0617
+0.12%
$3.5 million $514,514
Jul 7, 4 PM $0.0616
-2.76%
$3.5 million $533,231
Jul 7, 3 PM $0.0634
+1.57%
$3.6 million $541,724
Jul 7, 2 PM $0.0624
-2.39%
$3.54 million $552,340
Jul 7, 1 PM $0.0639
-3.21%
$3.63 million $556,816
Jul 7, 12 PM $0.0661
+8.73%
$3.75 million $575,582
Jul 7, 11 AM $0.0607
-0.45%
$3.45 million $577,215
Jul 7, 10 AM $0.061
-0.21%
$3.46 million $576,692
Jul 7, 9 AM $0.0611
-0.18%
$3.47 million $576,919
Jul 7, 8 AM $0.0613
-5.37%
$3.48 million $574,713
Jul 7, 7 AM $0.0647
-1.79%
$3.67 million $579,051
Jul 7, 6 AM $0.0659
+1.95%
$3.74 million $600,700
Jul 7, 5 AM $0.0647
-0.13%
$3.67 million $620,465
Jul 7, 4 AM $0.0647
-0.44%
$3.67 million $636,754
Jul 7, 3 AM $0.065
-3.25%
$3.69 million $654,792
Jul 7, 2 AM $0.0672
+3.95%
$3.81 million $669,310
Jul 7, 1 AM $0.0646
-2.09%
$3.67 million $672,360
Jul 7, 12 AM $0.066
+12.59%
$3.75 million $672,224
Jul 6, 11 PM $0.0586
-0.06%
$3.33 million $671,421
Jul 6, 10 PM $0.0587
+0.58%
$3.33 million $671,500
Jul 6, 9 PM $0.0583
+0.10%
$3.31 million $671,648
Jul 6, 8 PM $0.0583
-0.34%
$3.31 million $672,588
Jul 6, 7 PM $0.0585
-0.18%
$3.32 million $672,531
Jul 6, 6 PM $0.0586
+0.09%
$3.33 million $672,915
Jul 6, 5 PM $0.0585
+0.00%
$3.32 million $672,501
Jul 6, 4 PM $0.0585
-0.64%
$3.32 million $671,675
Jul 6, 3 PM $0.0589
+1.87%
$3.34 million $670,655
Jul 6, 2 PM $0.0578
+0.62%
$3.28 million $661,816
Jul 6, 1 PM $0.0575
-1.24%
$3.26 million $660,559