TonUP Historical Data

UP Page 4
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 0.321
+0.00%
$ 18.18 million $ 171,450
12:56 PM $ 0.32
+0.00%
$ 18.18 million $ 171,288
12:55 PM $ 0.32
+0.00%
$ 18.18 million $ 171,288
12:54 PM $ 0.321
+0.00%
$ 18.22 million $ 171,286
12:53 PM $ 0.321
+0.00%
$ 18.22 million $ 171,255
12:52 PM $ 0.32
+0.00%
$ 18.22 million $ 171,255
12:51 PM $ 0.32
+0.00%
$ 18.22 million $ 171,169
12:50 PM $ 0.32
+0.00%
$ 18.22 million $ 171,915
12:49 PM $ 0.32
+0.00%
$ 18.19 million $ 171,915
12:48 PM $ 0.32
+0.00%
$ 18.19 million $ 171,653
12:47 PM $ 0.32
+0.00%
$ 18.19 million $ 171,653
12:46 PM $ 0.32
+0.00%
$ 18.19 million $ 171,431
12:45 PM $ 0.32
+0.00%
$ 18.19 million $ 170,840
12:44 PM $ 0.319
+0.00%
$ 18.13 million $ 170,840
12:43 PM $ 0.32
+0.00%
$ 18.13 million $ 170,839
12:42 PM $ 0.32
+0.00%
$ 18.13 million $ 170,839
12:41 PM $ 0.32
+0.00%
$ 18.13 million $ 170,839
12:40 PM $ 0.32
+0.00%
$ 18.13 million $ 170,839
12:39 PM $ 0.32
+0.00%
$ 18.15 million $ 170,945
12:38 PM $ 0.32
+0.00%
$ 18.15 million $ 170,945
12:37 PM $ 0.32
+0.00%
$ 18.15 million $ 170,945
12:36 PM $ 0.32
+0.00%
$ 18.15 million $ 170,945
12:35 PM $ 0.32
+0.00%
$ 18.15 million $ 170,945
12:34 PM $ 0.32
+0.00%
$ 18.15 million $ 170,552
12:33 PM $ 0.32
+0.00%
$ 18.15 million $ 170,552
12:32 PM $ 0.32
+0.00%
$ 18.15 million $ 170,533
12:31 PM $ 0.32
+0.00%
$ 18.15 million $ 170,533
12:30 PM $ 0.32
+0.00%
$ 18.15 million $ 170,533
12:29 PM $ 0.32
+0.00%
$ 18.18 million $ 170,273
12:28 PM $ 0.32
+0.00%
$ 18.18 million $ 170,273
12:27 PM $ 0.32
+0.00%
$ 18.18 million $ 170,273
12:26 PM $ 0.32
+0.00%
$ 18.18 million $ 170,273
12:25 PM $ 0.32
+0.00%
$ 18.18 million $ 170,295
12:24 PM $ 0.32
+0.00%
$ 18.16 million $ 170,295
12:23 PM $ 0.32
+0.00%
$ 18.16 million $ 170,293
12:22 PM $ 0.32
+0.00%
$ 18.16 million $ 170,293
12:21 PM $ 0.32
+0.00%
$ 18.16 million $ 170,293
12:20 PM $ 0.32
+0.00%
$ 18.16 million $ 170,293
12:19 PM $ 0.32
+0.00%
$ 18.17 million $ 170,293
12:18 PM $ 0.32
+0.00%
$ 18.17 million $ 170,263
12:17 PM $ 0.32
+0.00%
$ 18.17 million $ 170,263
12:16 PM $ 0.32
+0.00%
$ 18.17 million $ 169,494
12:15 PM $ 0.32
+0.00%
$ 18.17 million $ 169,494
12:14 PM $ 0.32
+0.00%
$ 18.18 million $ 169,151
12:13 PM $ 0.32
+0.00%
$ 18.18 million $ 169,151
12:12 PM $ 0.32
+0.00%
$ 18.18 million $ 169,151
12:11 PM $ 0.32
+0.00%
$ 18.18 million $ 169,151
12:10 PM $ 0.32
+0.00%
$ 18.18 million $ 169,151
12:09 PM $ 0.32
+0.00%
$ 18.17 million $ 168,776
12:08 PM $ 0.32
+0.00%
$ 18.17 million $ 168,776