Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TonUP Historical Data

UP Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 1 AM $0.323
-3.93%
$18.34 million $345,260
Sep 25, 12 AM $0.336
+0.24%
$19.09 million $331,905
Sep 24, 11 PM $0.336
-0.47%
$19.04 million $333,568
Sep 24, 10 PM $0.337
+0.66%
$19.14 million $330,881
Sep 24, 9 PM $0.335
+0.93%
$19.03 million $328,408
Sep 24, 8 PM $0.332
-0.92%
$18.85 million $335,014
Sep 24, 7 PM $0.335
-1.21%
$19.03 million $353,162
Sep 24, 6 PM $0.339
+0.83%
$19.26 million $341,776
Sep 24, 5 PM $0.337
+0.63%
$19.1 million $358,073
Sep 24, 4 PM $0.334
-0.33%
$18.98 million $350,759
Sep 24, 3 PM $0.336
+0.06%
$19.04 million $329,626
Sep 24, 2 PM $0.335
+1.67%
$19.03 million $330,650
Sep 24, 1 PM $0.33
+2.33%
$18.72 million $339,782
Sep 24, 12 PM $0.322
-2.33%
$18.3 million $332,903
Sep 24, 11 AM $0.33
+1.44%
$18.73 million $329,111
Sep 24, 10 AM $0.325
+1.56%
$18.47 million $333,259
Sep 24, 9 AM $0.32
-5.15%
$18.18 million $347,168
Sep 24, 8 AM $0.338
-0.35%
$19.17 million $310,241
Sep 24, 7 AM $0.339
+1.10%
$19.24 million $297,193
Sep 24, 6 AM $0.335
+0.45%
$19.03 million $292,634
Sep 24, 5 AM $0.334
+2.96%
$18.94 million $265,679
Sep 24, 4 AM $0.324
+3.81%
$18.4 million $261,773
Sep 24, 3 AM $0.312
-0.60%
$17.72 million $234,967
Sep 24, 2 AM $0.314
+1.29%
$17.83 million $237,687
Sep 24, 1 AM $0.31
+0.88%
$17.6 million $239,552
Sep 24, 12 AM $0.307
+0.00%
$17.45 million $237,329
Sep 23, 11 PM $0.307
+0.46%
$17.45 million $236,242
Sep 23, 10 PM $0.306
-0.71%
$17.37 million $236,355
Sep 23, 9 PM $0.308
-0.77%
$17.48 million $238,694
Sep 23, 8 PM $0.31
-2.27%
$17.62 million $234,197
Sep 23, 7 PM $0.318
+1.89%
$18.03 million $204,232
Sep 23, 6 PM $0.312
+0.55%
$17.69 million $200,117
Sep 23, 5 PM $0.31
+0.03%
$17.6 million $179,896
Sep 23, 4 PM $0.31
+1.11%
$17.59 million $166,007
Sep 23, 3 PM $0.306
-0.71%
$17.4 million $168,711
Sep 23, 2 PM $0.309
+0.10%
$17.55 million $198,072
Sep 23, 1 PM $0.309
+0.29%
$17.53 million $177,232
Sep 23, 12 PM $0.308
+0.13%
$17.48 million $192,442
Sep 23, 11 AM $0.308
-1.85%
$17.47 million $201,202
Sep 23, 10 AM $0.314
-0.63%
$17.8 million $202,831
Sep 23, 9 AM $0.316
+0.51%
$17.91 million $195,853
Sep 23, 8 AM $0.314
+1.32%
$17.82 million $205,669
Sep 23, 7 AM $0.31
-0.06%
$17.59 million $202,910
Sep 23, 6 AM $0.31
+1.01%
$17.6 million $199,830
Sep 23, 5 AM $0.307
-0.39%
$17.42 million $200,063
Sep 23, 4 AM $0.308
+0.23%
$17.49 million $234,752
Sep 23, 3 AM $0.307
+0.39%
$17.45 million $233,470
Sep 23, 2 AM $0.306
+0.49%
$17.38 million $230,422
Sep 23, 1 AM $0.305
-0.55%
$17.3 million $229,793
Sep 23, 12 AM $0.306
+0.07%
$17.39 million $233,428