TonUP Historical Data

UP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.367
+1.07%
$ 20.83 million $ 231,652
Jun 9, 8 AM $ 0.362
+1.54%
$ 20.55 million $ 217,172
Jun 9, 7 AM $ 0.355
-0.06%
$ 20.17 million $ 240,180
Jun 9, 6 AM $ 0.356
+1.86%
$ 20.19 million $ 233,117
Jun 9, 5 AM $ 0.348
-1.19%
$ 19.77 million $ 234,330
Jun 9, 4 AM $ 0.352
+1.32%
$ 20.01 million $ 234,321
Jun 9, 3 AM $ 0.348
+1.10%
$ 19.75 million $ 224,272
Jun 9, 2 AM $ 0.344
-0.69%
$ 19.53 million $ 216,671
Jun 9, 1 AM $ 0.346
-4.02%
$ 19.66 million $ 219,167
Jun 9, 12 AM $ 0.361
-2.56%
$ 20.49 million $ 211,505
Jun 8, 11 PM $ 0.37
-0.30%
$ 21.03 million $ 211,117
Jun 8, 10 PM $ 0.371
+1.39%
$ 21.09 million $ 213,314
Jun 8, 9 PM $ 0.366
-1.29%
$ 20.8 million $ 217,476
Jun 8, 8 PM $ 0.371
+1.70%
$ 21.07 million $ 222,151
Jun 8, 7 PM $ 0.365
+1.39%
$ 20.72 million $ 224,830
Jun 8, 6 PM $ 0.36
-0.88%
$ 20.44 million $ 235,932
Jun 8, 5 PM $ 0.363
-0.68%
$ 20.62 million $ 245,361
Jun 8, 4 PM $ 0.366
+0.14%
$ 20.76 million $ 258,903
Jun 8, 3 PM $ 0.365
+0.05%
$ 20.73 million $ 276,209
Jun 8, 2 PM $ 0.365
+3.22%
$ 20.72 million $ 298,494
Jun 8, 1 PM $ 0.354
-0.45%
$ 20.07 million $ 302,166
Jun 8, 12 PM $ 0.355
-0.31%
$ 20.18 million $ 308,002
Jun 8, 11 AM $ 0.357
-2.91%
$ 20.24 million $ 311,849
Jun 8, 10 AM $ 0.367
+2.71%
$ 20.85 million $ 317,147
Jun 8, 9 AM $ 0.358
-0.53%
$ 20.3 million $ 345,912
Jun 8, 8 AM $ 0.359
-3.26%
$ 20.41 million $ 351,877
Jun 8, 7 AM $ 0.372
-0.77%
$ 21.09 million $ 328,977
Jun 8, 6 AM $ 0.374
+4.11%
$ 21.26 million $ 330,464
Jun 8, 5 AM $ 0.357
+0.06%
$ 20.25 million $ 354,304
Jun 8, 4 AM $ 0.357
+2.21%
$ 20.24 million $ 381,006
Jun 8, 3 AM $ 0.349
-0.09%
$ 19.8 million $ 376,130
Jun 8, 2 AM $ 0.349
-2.49%
$ 19.82 million $ 382,542
Jun 8, 1 AM $ 0.358
+2.49%
$ 20.31 million $ 374,490
Jun 8, 12 AM $ 0.349
+1.19%
$ 19.82 million $ 371,736
Jun 7, 11 PM $ 0.345
+0.64%
$ 19.58 million $ 368,731
Jun 7, 10 PM $ 0.343
+3.01%
$ 19.45 million $ 367,783
Jun 7, 9 PM $ 0.333
-1.31%
$ 18.88 million $ 364,331
Jun 7, 8 PM $ 0.337
-0.03%
$ 19.13 million $ 358,754
Jun 7, 7 PM $ 0.337
-2.15%
$ 19.14 million $ 354,148
Jun 7, 6 PM $ 0.344
-0.81%
$ 19.56 million $ 341,366
Jun 7, 5 PM $ 0.347
-2.96%
$ 19.71 million $ 329,006
Jun 7, 4 PM $ 0.358
+1.53%
$ 20.32 million $ 316,293
Jun 7, 3 PM $ 0.351
+1.83%
$ 19.92 million $ 322,249
Jun 7, 2 PM $ 0.345
+0.29%
$ 19.57 million $ 305,770
Jun 7, 1 PM $ 0.344
+0.70%
$ 19.51 million $ 309,413
Jun 7, 12 PM $ 0.341
-2.85%
$ 19.37 million $ 306,007
Jun 7, 11 AM $ 0.351
+0.89%
$ 19.91 million $ 313,314
Jun 7, 10 AM $ 0.348
+1.16%
$ 19.74 million $ 336,950
Jun 7, 9 AM $ 0.344
+0.26%
$ 19.51 million $ 314,182
Jun 7, 8 AM $ 0.343
+2.11%
$ 19.46 million $ 313,060