Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TonUP Historical Data

UP Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 8 PM $0.0595
+0.35%
$3.38 million $623,726
Jul 14, 7 PM $0.0593
-1.40%
$3.37 million $623,159
Jul 14, 6 PM $0.0602
+0.08%
$3.42 million $623,341
Jul 14, 5 PM $0.0602
+0.51%
$3.41 million $623,607
Jul 14, 4 PM $0.0599
+0.26%
$3.4 million $629,230
Jul 14, 3 PM $0.0597
+0.44%
$3.39 million $638,582
Jul 14, 2 PM $0.0594
+1.42%
$3.37 million $640,004
Jul 14, 1 PM $0.0586
-2.77%
$3.33 million $640,300
Jul 14, 12 PM $0.0603
+0.13%
$3.42 million $641,125
Jul 14, 11 AM $0.0602
+1.32%
$3.42 million $641,102
Jul 14, 10 AM $0.0594
+0.25%
$3.37 million $626,968
Jul 14, 9 AM $0.0593
+0.71%
$3.36 million $606,127
Jul 14, 8 AM $0.0588
-2.41%
$3.34 million $597,211
Jul 14, 7 AM $0.0603
-45.45%
$3.42 million $596,918
Jul 14, 6 AM $0.111
+83.13%
$6.27 million $715,557
Jul 14, 5 AM $0.0604
-48.61%
$3.43 million $551,223
Jul 14, 4 AM $0.117
+86.36%
$6.67 million $698,300
Jul 14, 3 AM $0.063
+1.76%
$3.58 million $554,240
Jul 14, 2 AM $0.0619
+0.41%
$3.52 million $563,174
Jul 14, 1 AM $0.0617
+1.35%
$3.5 million $577,573
Jul 14, 12 AM $0.0608
+1.93%
$3.45 million $582,405
Jul 13, 11 PM $0.0597
+3.22%
$3.39 million $584,374
Jul 13, 10 PM $0.0578
+0.63%
$3.28 million $581,251
Jul 13, 9 PM $0.0575
-0.05%
$3.26 million $579,091
Jul 13, 8 PM $0.0575
+0.18%
$3.26 million $577,923
Jul 13, 7 PM $0.0574
+0.15%
$3.26 million $577,654
Jul 13, 6 PM $0.0573
-0.62%
$3.25 million $577,614
Jul 13, 5 PM $0.0577
-0.01%
$3.27 million $576,816
Jul 13, 4 PM $0.0577
+0.33%
$3.27 million $570,253
Jul 13, 3 PM $0.0575
+0.42%
$3.26 million $559,598
Jul 13, 2 PM $0.0572
-1.12%
$3.25 million $556,958
Jul 13, 1 PM $0.0579
-0.03%
$3.29 million $556,401
Jul 13, 12 PM $0.0579
+0.31%
$3.29 million $554,785
Jul 13, 11 AM $0.0577
-1.11%
$3.28 million $552,970
Jul 13, 10 AM $0.0584
-0.42%
$3.31 million $564,499
Jul 13, 9 AM $0.0586
+2.61%
$3.33 million $584,013
Jul 13, 8 AM $0.0571
-2.30%
$3.24 million $593,682
Jul 13, 7 AM $0.0585
-0.02%
$3.32 million $594,867
Jul 13, 6 AM $0.0585
+0.00%
$3.32 million $618,011
Jul 13, 5 AM $0.0585
+0.02%
$3.32 million $642,317
Jul 13, 4 AM $0.0585
+0.07%
$3.32 million $642,176
Jul 13, 3 AM $0.0584
-0.22%
$3.32 million $641,191
Jul 13, 2 AM $0.0586
-0.32%
$3.32 million $641,417
Jul 13, 1 AM $0.0587
+0.63%
$3.33 million $639,755
Jul 13, 12 AM $0.0584
+0.02%
$3.31 million $640,084
Jul 12, 11 PM $0.0584
-0.02%
$3.31 million $642,702
Jul 12, 10 PM $0.0584
-42.30%
$3.31 million $644,054
Jul 12, 9 PM $0.101
+72.51%
$5.74 million $770,364
Jul 12, 8 PM $0.0586
+0.00%
$3.33 million $644,677
Jul 12, 7 PM $0.0586
-0.02%
$3.33 million $644,640