Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TonUP Historical Data

UP Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 10 PM $0.0598
+0.60%
$3.39 million $642,762
Jul 16, 9 PM $0.0594
-0.44%
$3.37 million $642,742
Jul 16, 8 PM $0.0597
-0.19%
$3.39 million $641,848
Jul 16, 7 PM $0.0598
+0.24%
$3.4 million $640,644
Jul 16, 6 PM $0.0597
-0.53%
$3.39 million $640,956
Jul 16, 5 PM $0.06
+0.17%
$3.41 million $641,329
Jul 16, 4 PM $0.0599
+0.18%
$3.4 million $641,397
Jul 16, 3 PM $0.0598
-0.68%
$3.39 million $641,491
Jul 16, 2 PM $0.0602
+1.85%
$3.42 million $637,690
Jul 16, 1 PM $0.0591
+1.55%
$3.35 million $638,572
Jul 16, 12 PM $0.0582
-2.24%
$3.3 million $638,126
Jul 16, 11 AM $0.0595
+1.23%
$3.38 million $638,869
Jul 16, 10 AM $0.0588
-0.23%
$3.34 million $638,975
Jul 16, 9 AM $0.0589
-81.63%
$3.35 million $639,099
Jul 16, 8 AM $0.321
+214.83%
$18.22 million $123,891
Jul 16, 7 AM $0.102
+71.37%
$5.79 million $762,909
Jul 16, 6 AM $0.0595
-0.50%
$3.38 million $640,394
Jul 16, 5 AM $0.0598
-0.34%
$3.39 million $641,772
Jul 16, 4 AM $0.06
-0.67%
$3.4 million $642,492
Jul 16, 3 AM $0.0604
+0.34%
$3.43 million $644,685
Jul 16, 2 AM $0.0602
-0.93%
$3.42 million $647,362
Jul 16, 1 AM $0.0607
+1.75%
$3.45 million $647,541
Jul 16, 12 AM $0.0597
-1.39%
$3.39 million $647,039
Jul 15, 11 PM $0.0605
+0.15%
$3.44 million $664,136
Jul 15, 10 PM $0.0604
+0.38%
$3.43 million $665,400
Jul 15, 9 PM $0.0602
-1.61%
$3.42 million $665,549
Jul 15, 8 PM $0.0612
+1.97%
$3.47 million $665,376
Jul 15, 7 PM $0.06
+0.26%
$3.41 million $666,447
Jul 15, 6 PM $0.0599
+0.07%
$3.4 million $665,829
Jul 15, 5 PM $0.0598
+0.48%
$3.4 million $664,322
Jul 15, 4 PM $0.0595
-1.21%
$3.38 million $664,609
Jul 15, 3 PM $0.0603
+1.85%
$3.42 million $664,042
Jul 15, 2 PM $0.0592
+0.10%
$3.36 million $668,705
Jul 15, 1 PM $0.0591
+0.42%
$3.36 million $667,431
Jul 15, 12 PM $0.0589
+0.42%
$3.34 million $667,364
Jul 15, 11 AM $0.0586
-0.04%
$3.33 million $667,187
Jul 15, 10 AM $0.0586
+0.06%
$3.33 million $669,027
Jul 15, 9 AM $0.0586
-1.51%
$3.33 million $669,064
Jul 15, 8 AM $0.0595
-0.82%
$3.38 million $669,551
Jul 15, 7 AM $0.06
-0.46%
$3.41 million $668,588
Jul 15, 6 AM $0.0603
-0.07%
$3.42 million $667,402
Jul 15, 5 AM $0.0603
-1.42%
$3.42 million $666,495
Jul 15, 4 AM $0.0612
+1.30%
$3.47 million $666,190
Jul 15, 3 AM $0.0604
+1.37%
$3.43 million $660,534
Jul 15, 2 AM $0.0596
-0.37%
$3.38 million $645,269
Jul 15, 1 AM $0.0598
-0.91%
$3.39 million $630,941
Jul 15, 12 AM $0.0604
-0.11%
$3.43 million $626,855
Jul 14, 11 PM $0.0604
+0.89%
$3.43 million $621,990
Jul 14, 10 PM $0.0599
+0.79%
$3.4 million $622,462
Jul 14, 9 PM $0.0594
-0.19%
$3.37 million $623,025