Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TonUP Historical Data

UP Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 12 AM $0.115
+91.18%
$6.52 million $708,728
Jul 18, 11 PM $0.0601
-0.22%
$3.41 million $570,023
Jul 18, 10 PM $0.0602
-0.61%
$3.42 million $569,847
Jul 18, 9 PM $0.0606
+0.44%
$3.44 million $569,496
Jul 18, 8 PM $0.0603
-0.51%
$3.43 million $574,739
Jul 18, 7 PM $0.0607
-0.87%
$3.44 million $581,266
Jul 18, 6 PM $0.0612
+1.36%
$3.47 million $583,641
Jul 18, 5 PM $0.0604
-0.11%
$3.43 million $585,138
Jul 18, 4 PM $0.0604
-46.42%
$3.43 million $587,373
Jul 18, 3 PM $0.113
+81.99%
$6.4 million $730,092
Jul 18, 2 PM $0.062
+1.65%
$3.52 million $612,208
Jul 18, 1 PM $0.061
-1.79%
$3.46 million $626,739
Jul 18, 12 PM $0.0621
+3.29%
$3.52 million $635,014
Jul 18, 11 AM $0.0601
-0.48%
$3.41 million $641,859
Jul 18, 10 AM $0.0604
-0.42%
$3.43 million $641,532
Jul 18, 9 AM $0.0607
-0.37%
$3.44 million $645,761
Jul 18, 8 AM $0.0609
+0.77%
$3.46 million $646,401
Jul 18, 7 AM $0.0604
-0.89%
$3.43 million $651,641
Jul 18, 6 AM $0.061
-38.62%
$3.46 million $654,074
Jul 18, 5 AM $0.0993
+65.62%
$5.64 million $771,697
Jul 18, 4 AM $0.06
+1.82%
$3.4 million $653,489
Jul 18, 3 AM $0.0589
+1.10%
$3.34 million $652,711
Jul 18, 2 AM $0.0582
+0.17%
$3.31 million $653,246
Jul 18, 1 AM $0.0581
+0.08%
$3.3 million $654,297
Jul 18, 12 AM $0.0581
+0.69%
$3.3 million $656,221
Jul 17, 11 PM $0.0577
+0.08%
$3.28 million $658,030
Jul 17, 10 PM $0.0577
-0.04%
$3.27 million $658,891
Jul 17, 9 PM $0.0577
-0.13%
$3.27 million $660,080
Jul 17, 8 PM $0.0578
+0.36%
$3.28 million $661,754
Jul 17, 7 PM $0.0575
-0.04%
$3.27 million $662,960
Jul 17, 6 PM $0.0576
-2.25%
$3.27 million $661,025
Jul 17, 5 PM $0.0589
-1.30%
$3.34 million $661,230
Jul 17, 4 PM $0.0597
+3.21%
$3.39 million $660,341
Jul 17, 3 PM $0.0578
-0.28%
$3.28 million $660,286
Jul 17, 2 PM $0.058
+0.07%
$3.29 million $661,322
Jul 17, 1 PM $0.0579
+0.02%
$3.29 million $661,308
Jul 17, 12 PM $0.0579
-1.58%
$3.29 million $660,064
Jul 17, 11 AM $0.0589
+0.79%
$3.34 million $656,704
Jul 17, 10 AM $0.0584
-1.89%
$3.32 million $656,985
Jul 17, 9 AM $0.0595
+0.75%
$3.38 million $657,524
Jul 17, 8 AM $0.0591
-0.42%
$3.35 million $658,149
Jul 17, 7 AM $0.0593
+0.96%
$3.37 million $659,608
Jul 17, 6 AM $0.0588
+0.72%
$3.34 million $658,443
Jul 17, 5 AM $0.0584
+0.50%
$3.31 million $658,885
Jul 17, 4 AM $0.0581
-3.16%
$3.3 million $659,338
Jul 17, 3 AM $0.06
+1.29%
$3.4 million $659,626
Jul 17, 2 AM $0.0592
-0.43%
$3.36 million $659,549
Jul 17, 1 AM $0.0595
-0.03%
$3.37 million $659,760
Jul 17, 12 AM $0.0595
+0.00%
$3.38 million $658,787
Jul 16, 11 PM $0.0595
-0.55%
$3.38 million $642,372