Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TonUP Historical Data

UP Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 4 AM $0.0616
-2.91%
$3.5 million $581,186
Jul 23, 3 AM $0.0635
+3.42%
$3.6 million $608,026
Jul 23, 2 AM $0.0614
-2.82%
$3.48 million $626,940
Jul 23, 1 AM $0.0631
-61.13%
$3.58 million $634,450
Jul 23, 12 AM $0.162
+174.66%
$9.22 million $1.06 million
Jul 22, 11 PM $0.0591
+0.51%
$3.36 million $649,346
Jul 22, 10 PM $0.0588
-0.10%
$3.34 million $649,622
Jul 22, 9 PM $0.0589
+0.12%
$3.34 million $650,666
Jul 22, 8 PM $0.0588
-0.01%
$3.34 million $649,716
Jul 22, 7 PM $0.0588
+0.15%
$3.34 million $647,791
Jul 22, 6 PM $0.0587
-0.10%
$3.33 million $643,568
Jul 22, 5 PM $0.0588
+0.84%
$3.34 million $643,898
Jul 22, 4 PM $0.0583
-2.65%
$3.31 million $644,177
Jul 22, 3 PM $0.0599
+2.69%
$3.4 million $643,726
Jul 22, 2 PM $0.0583
-0.28%
$3.31 million $643,072
Jul 22, 1 PM $0.0585
+0.37%
$3.32 million $643,110
Jul 22, 12 PM $0.0583
+0.11%
$3.31 million $641,065
Jul 22, 11 AM $0.0582
-0.25%
$3.3 million $639,188
Jul 22, 10 AM $0.0584
-0.50%
$3.31 million $638,246
Jul 22, 9 AM $0.0587
-0.32%
$3.33 million $637,646
Jul 22, 8 AM $0.0588
-0.58%
$3.34 million $636,670
Jul 22, 7 AM $0.0592
-0.27%
$3.36 million $640,611
Jul 22, 6 AM $0.0594
+0.13%
$3.37 million $641,483
Jul 22, 5 AM $0.0593
+0.52%
$3.36 million $644,715
Jul 22, 4 AM $0.059
-0.12%
$3.35 million $646,528
Jul 22, 3 AM $0.059
-1.10%
$3.35 million $642,639
Jul 22, 2 AM $0.0597
+1.25%
$3.39 million $642,550
Jul 22, 1 AM $0.059
-0.84%
$3.35 million $642,424
Jul 22, 12 AM $0.0595
-0.29%
$3.38 million $638,808
Jul 21, 11 PM $0.0596
+1.34%
$3.38 million $641,482
Jul 21, 10 PM $0.0588
-0.11%
$3.34 million $642,290
Jul 21, 9 PM $0.0589
-1.65%
$3.34 million $641,501
Jul 21, 8 PM $0.0599
+0.85%
$3.4 million $641,124
Jul 21, 7 PM $0.0594
-0.39%
$3.37 million $641,993
Jul 21, 6 PM $0.0596
+0.25%
$3.38 million $642,703
Jul 21, 5 PM $0.0595
-1.78%
$3.38 million $644,308
Jul 21, 4 PM $0.0606
+2.29%
$3.44 million $644,108
Jul 21, 3 PM $0.0592
-0.25%
$3.36 million $644,761
Jul 21, 2 PM $0.0593
-0.90%
$3.37 million $648,709
Jul 21, 1 PM $0.0599
-0.65%
$3.4 million $649,768
Jul 21, 12 PM $0.0603
-0.57%
$3.42 million $650,299
Jul 21, 11 AM $0.0606
+1.68%
$3.44 million $651,848
Jul 21, 10 AM $0.0596
+0.51%
$3.38 million $653,014
Jul 21, 9 AM $0.0593
+0.18%
$3.37 million $652,451
Jul 21, 8 AM $0.0592
-0.93%
$3.36 million $653,032
Jul 21, 7 AM $0.0598
+1.32%
$3.39 million $649,908
Jul 21, 6 AM $0.059
+0.20%
$3.35 million $645,383
Jul 21, 5 AM $0.0589
-19.11%
$3.34 million $642,643
Jul 21, 4 AM $0.0728
+23.50%
$4.13 million $678,070
Jul 21, 3 AM $0.0589
+1.08%
$3.35 million $646,382