Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TonUP Historical Data

UP Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 6 AM $0.0586
-0.57%
$3.33 million $591,573
Jul 25, 5 AM $0.059
+0.22%
$3.35 million $585,140
Jul 25, 4 AM $0.0588
+1.15%
$3.34 million $585,436
Jul 25, 3 AM $0.0582
-0.84%
$3.3 million $585,245
Jul 25, 2 AM $0.0587
-1.91%
$3.33 million $584,468
Jul 25, 1 AM $0.0598
+1.19%
$3.39 million $585,273
Jul 25, 12 AM $0.0591
-2.12%
$3.35 million $583,887
Jul 24, 11 PM $0.0604
+1.58%
$3.43 million $583,412
Jul 24, 10 PM $0.0594
+0.34%
$3.37 million $583,774
Jul 24, 9 PM $0.0592
+0.10%
$3.36 million $583,328
Jul 24, 8 PM $0.0592
+0.02%
$3.36 million $579,664
Jul 24, 7 PM $0.0592
+0.12%
$3.36 million $579,400
Jul 24, 6 PM $0.0591
-0.32%
$3.35 million $579,118
Jul 24, 5 PM $0.0593
-1.14%
$3.36 million $579,334
Jul 24, 4 PM $0.06
+0.07%
$3.4 million $579,447
Jul 24, 3 PM $0.0599
+0.92%
$3.4 million $578,620
Jul 24, 2 PM $0.0594
+0.13%
$3.37 million $578,763
Jul 24, 1 PM $0.0593
-0.90%
$3.37 million $578,744
Jul 24, 12 PM $0.0598
-0.18%
$3.4 million $578,470
Jul 24, 11 AM $0.0599
+0.52%
$3.4 million $578,548
Jul 24, 10 AM $0.0596
-0.63%
$3.39 million $578,620
Jul 24, 9 AM $0.06
-0.50%
$3.41 million $572,807
Jul 24, 8 AM $0.0603
+0.53%
$3.42 million $570,944
Jul 24, 7 AM $0.06
-1.08%
$3.41 million $574,178
Jul 24, 6 AM $0.0607
+1.44%
$3.44 million $586,994
Jul 24, 5 AM $0.0598
-0.33%
$3.39 million $571,151
Jul 24, 4 AM $0.06
-39.17%
$3.41 million $547,774
Jul 24, 3 AM $0.0986
-68.82%
$5.6 million $615,122
Jul 24, 2 AM $0.316
+195.47%
$17.96 million $97,665
Jul 24, 1 AM $0.107
-1.70%
$6.08 million $601,378
Jul 24, 12 AM $0.109
+78.55%
$6.18 million $603,174
Jul 23, 11 PM $0.061
-0.13%
$3.46 million $477,414
Jul 23, 10 PM $0.0611
-1.54%
$3.47 million $476,217
Jul 23, 9 PM $0.062
+1.51%
$3.52 million $476,188
Jul 23, 8 PM $0.0611
-0.50%
$3.47 million $481,271
Jul 23, 7 PM $0.0614
+2.10%
$3.49 million $482,129
Jul 23, 6 PM $0.0601
-0.06%
$3.41 million $486,478
Jul 23, 5 PM $0.0602
-0.62%
$3.42 million $485,689
Jul 23, 4 PM $0.0606
-0.09%
$3.44 million $485,924
Jul 23, 3 PM $0.0606
-0.86%
$3.44 million $486,551
Jul 23, 2 PM $0.0611
+0.35%
$3.47 million $487,245
Jul 23, 1 PM $0.0609
-0.61%
$3.46 million $486,981
Jul 23, 12 PM $0.0613
+0.51%
$3.48 million $489,038
Jul 23, 11 AM $0.061
-0.94%
$3.46 million $490,559
Jul 23, 10 AM $0.0616
-0.98%
$3.5 million $491,366
Jul 23, 9 AM $0.0622
+2.00%
$3.53 million $497,353
Jul 23, 8 AM $0.061
-1.17%
$3.46 million $512,033
Jul 23, 7 AM $0.0617
-0.37%
$3.5 million $522,577
Jul 23, 6 AM $0.0619
+0.11%
$3.51 million $535,523
Jul 23, 5 AM $0.0618
+0.37%
$3.51 million $555,350