TonUP Historical Data

UP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.0705
-0.34%
$ 4 million $ 633,030
Apr 11, 4 AM $ 0.0708
-0.32%
$ 4.02 million $ 632,718
Apr 11, 3 AM $ 0.071
+0.25%
$ 4.03 million $ 633,048
Apr 11, 2 AM $ 0.0708
+0.20%
$ 4.02 million $ 633,695
Apr 11, 1 AM $ 0.0706
+0.23%
$ 4.01 million $ 633,831
Apr 11, 12 AM $ 0.0705
+0.27%
$ 4 million $ 633,869
Apr 10, 11 PM $ 0.0703
-0.04%
$ 3.99 million $ 634,627
Apr 10, 10 PM $ 0.0703
-0.97%
$ 3.99 million $ 634,692
Apr 10, 9 PM $ 0.071
-0.59%
$ 4.03 million $ 634,455
Apr 10, 8 PM $ 0.0715
-0.47%
$ 4.06 million $ 634,122
Apr 10, 7 PM $ 0.0718
-0.61%
$ 4.08 million $ 634,013
Apr 10, 6 PM $ 0.0725
+0.07%
$ 4.11 million $ 634,016
Apr 10, 5 PM $ 0.0724
-0.89%
$ 4.11 million $ 633,875
Apr 10, 4 PM $ 0.0732
-2.75%
$ 4.16 million $ 633,948
Apr 10, 3 PM $ 0.0753
+0.04%
$ 4.27 million $ 633,623
Apr 10, 2 PM $ 0.0747
+3.13%
$ 4.24 million $ 633,944
Apr 10, 1 PM $ 0.0721
-0.84%
$ 4.09 million $ 634,093
Apr 10, 12 PM $ 0.0727
+0.37%
$ 4.13 million $ 633,992
Apr 10, 11 AM $ 0.0719
-0.04%
$ 4.08 million $ 633,351
Apr 10, 10 AM $ 0.0719
+0.10%
$ 4.08 million $ 633,997
Apr 10, 9 AM $ 0.0719
+0.86%
$ 4.08 million $ 633,857
Apr 10, 8 AM $ 0.0712
+0.06%
$ 4.04 million $ 633,843
Apr 10, 7 AM $ 0.0712
-0.01%
$ 4.04 million $ 633,853
Apr 10, 6 AM $ 0.0712
+0.00%
$ 4.04 million $ 633,543
Apr 10, 5 AM $ 0.0712
-0.01%
$ 4.04 million $ 634,100
Apr 10, 4 AM $ 0.0712
+0.00%
$ 4.04 million $ 634,531
Apr 10, 3 AM $ 0.0712
+0.00%
$ 4.04 million $ 633,579
Apr 10, 2 AM $ 0.0712
-0.04%
$ 4.04 million $ 635,177
Apr 10, 1 AM $ 0.0711
+0.01%
$ 4.04 million $ 635,640
Apr 10, 12 AM $ 0.0711
+0.15%
$ 4.04 million $ 635,772
Apr 9, 11 PM $ 0.071
+0.08%
$ 4.03 million $ 634,762
Apr 9, 10 PM $ 0.0709
+0.24%
$ 4.02 million $ 610,062
Apr 9, 9 PM $ 0.0708
-0.01%
$ 4.02 million $ 583,270
Apr 9, 8 PM $ 0.0708
+0.06%
$ 4.02 million $ 557,270
Apr 9, 7 PM $ 0.0708
+0.17%
$ 4.02 million $ 532,680
Apr 9, 6 PM $ 0.0706
-0.49%
$ 4.01 million $ 506,856
Apr 9, 5 PM $ 0.0709
+0.08%
$ 4.02 million $ 480,472
Apr 9, 4 PM $ 0.0708
+0.01%
$ 4.02 million $ 454,235
Apr 9, 3 PM $ 0.0708
+0.14%
$ 4.02 million $ 428,035
Apr 9, 2 PM $ 0.0707
-0.06%
$ 4.02 million $ 406,422
Apr 9, 1 PM $ 0.0708
+0.01%
$ 4.02 million $ 380,202
Apr 9, 12 PM $ 0.0708
-0.03%
$ 4.02 million $ 353,934
Apr 9, 11 AM $ 0.0708
-0.03%
$ 4.02 million $ 327,516
Apr 9, 10 AM $ 0.0708
-0.42%
$ 4.02 million $ 315,971
Apr 9, 9 AM $ 0.0711
-0.07%
$ 4.04 million $ 327,779
Apr 9, 8 AM $ 0.0712
-0.11%
$ 4.04 million $ 340,348
Apr 9, 7 AM $ 0.0713
-0.18%
$ 4.05 million $ 352,249
Apr 9, 6 AM $ 0.0714
-0.36%
$ 4.06 million $ 364,556
Apr 9, 5 AM $ 0.0717
+0.01%
$ 4.07 million $ 377,388
Apr 9, 4 AM $ 0.0717
-0.15%
$ 4.07 million $ 389,560