Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TonUP Historical Data

UP Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 8 AM $0.312
+364.25%
$17.73 million $145,770
Jul 27, 7 AM $0.0673
+0.56%
$3.82 million $606,441
Jul 27, 6 AM $0.0669
-2.58%
$3.8 million $605,306
Jul 27, 5 AM $0.0687
+1.37%
$3.9 million $614,116
Jul 27, 4 AM $0.0677
+3.06%
$3.85 million $634,084
Jul 27, 3 AM $0.0657
-9.81%
$3.73 million $639,419
Jul 27, 2 AM $0.0729
+5.53%
$4.14 million $642,342
Jul 27, 1 AM $0.0691
+5.81%
$3.92 million $637,885
Jul 27, 12 AM $0.0653
+7.33%
$3.71 million $640,127
Jul 26, 11 PM $0.0608
+1.67%
$3.45 million $635,811
Jul 26, 10 PM $0.0598
+0.17%
$3.4 million $633,934
Jul 26, 9 PM $0.0597
-0.12%
$3.39 million $632,383
Jul 26, 8 PM $0.0598
-0.18%
$3.39 million $632,838
Jul 26, 7 PM $0.0599
-0.58%
$3.4 million $633,498
Jul 26, 6 PM $0.0602
+0.58%
$3.42 million $633,172
Jul 26, 5 PM $0.0599
+0.01%
$3.4 million $634,188
Jul 26, 4 PM $0.0599
+1.18%
$3.4 million $634,697
Jul 26, 3 PM $0.0592
-0.38%
$3.36 million $633,573
Jul 26, 2 PM $0.0594
-0.12%
$3.37 million $633,822
Jul 26, 1 PM $0.0595
-0.79%
$3.38 million $634,245
Jul 26, 12 PM $0.06
+0.00%
$3.4 million $634,947
Jul 26, 11 AM $0.06
-1.93%
$3.4 million $635,398
Jul 26, 10 AM $0.0612
+1.81%
$3.47 million $635,558
Jul 26, 9 AM $0.0601
+1.90%
$3.41 million $635,376
Jul 26, 8 AM $0.059
+0.33%
$3.35 million $634,596
Jul 26, 7 AM $0.0588
-0.71%
$3.34 million $634,507
Jul 26, 6 AM $0.0592
-0.25%
$3.36 million $635,368
Jul 26, 5 AM $0.0593
+0.32%
$3.37 million $634,768
Jul 26, 4 AM $0.0591
-0.28%
$3.36 million $634,782
Jul 26, 3 AM $0.0593
+0.52%
$3.37 million $634,980
Jul 26, 2 AM $0.059
+0.22%
$3.35 million $634,171
Jul 26, 1 AM $0.0589
-0.03%
$3.34 million $634,389
Jul 26, 12 AM $0.0589
+0.15%
$3.34 million $635,714
Jul 25, 11 PM $0.0588
+0.04%
$3.34 million $636,106
Jul 25, 10 PM $0.0588
-0.38%
$3.34 million $635,851
Jul 25, 9 PM $0.059
-0.42%
$3.35 million $636,131
Jul 25, 8 PM $0.0593
+0.70%
$3.36 million $635,403
Jul 25, 7 PM $0.0588
-0.40%
$3.34 million $635,426
Jul 25, 6 PM $0.0591
+0.55%
$3.35 million $635,299
Jul 25, 5 PM $0.0588
-0.38%
$3.34 million $634,350
Jul 25, 4 PM $0.059
-0.51%
$3.35 million $633,954
Jul 25, 3 PM $0.0593
+1.03%
$3.36 million $634,656
Jul 25, 2 PM $0.0587
-0.05%
$3.33 million $634,318
Jul 25, 1 PM $0.0587
-0.49%
$3.33 million $634,170
Jul 25, 12 PM $0.059
-0.08%
$3.35 million $634,155
Jul 25, 11 AM $0.059
+0.68%
$3.35 million $634,234
Jul 25, 10 AM $0.0586
+0.12%
$3.33 million $633,931
Jul 25, 9 AM $0.0586
-0.41%
$3.32 million $634,688
Jul 25, 8 AM $0.0588
+0.03%
$3.34 million $626,054
Jul 25, 7 AM $0.0588
+0.31%
$3.34 million $610,120