Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TonUP Historical Data

UP Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 9 AM $0.302
+0.00%
$17.14 million $66,434
Jul 29, 8 AM $0.302
-0.03%
$17.14 million $68,932
Jul 29, 7 AM $0.302
+367.35%
$17.14 million $74,564
Jul 29, 6 AM $0.0646
-78.57%
$3.67 million $25,902
Jul 29, 5 AM $0.302
+0.37%
$17.12 million $92,164
Jul 29, 4 AM $0.3
-0.03%
$17.06 million $110,201
Jul 29, 3 AM $0.301
-0.36%
$17.06 million $113,933
Jul 29, 2 AM $0.302
-0.17%
$17.13 million $119,692
Jul 29, 1 AM $0.302
-0.23%
$17.15 million $121,738
Jul 29, 12 AM $0.302
-0.23%
$17.17 million $128,976
Jul 28, 11 PM $0.302
+0.50%
$17.14 million $136,761
Jul 28, 10 PM $0.3
+0.77%
$17.05 million $138,338
Jul 28, 9 PM $0.298
+0.40%
$16.92 million $135,109
Jul 28, 8 PM $0.297
+0.17%
$16.85 million $132,361
Jul 28, 7 PM $0.296
+0.00%
$16.82 million $131,097
Jul 28, 6 PM $0.296
+0.14%
$16.81 million $131,604
Jul 28, 5 PM $0.295
-0.97%
$16.76 million $134,249
Jul 28, 4 PM $0.298
-0.10%
$16.93 million $144,335
Jul 28, 3 PM $0.298
+0.78%
$16.94 million $275,027
Jul 28, 2 PM $0.296
+0.17%
$16.81 million $271,745
Jul 28, 1 PM $0.296
-1.47%
$16.79 million $288,210
Jul 28, 12 PM $0.3
+0.07%
$17.03 million $292,459
Jul 28, 11 AM $0.3
+0.23%
$17.02 million $292,061
Jul 28, 10 AM $0.299
+0.94%
$17 million $291,115
Jul 28, 9 AM $0.297
-0.13%
$16.84 million $279,147
Jul 28, 8 AM $0.297
+0.71%
$16.84 million $277,041
Jul 28, 7 AM $0.296
+0.85%
$16.78 million $271,520
Jul 28, 6 AM $0.293
-0.91%
$16.64 million $265,389
Jul 28, 5 AM $0.296
+2.07%
$16.79 million $266,058
Jul 28, 4 AM $0.29
-0.38%
$16.45 million $248,177
Jul 28, 3 AM $0.291
-0.48%
$16.53 million $249,851
Jul 28, 2 AM $0.293
+0.58%
$16.61 million $250,639
Jul 28, 1 AM $0.291
-0.51%
$16.53 million $248,877
Jul 28, 12 AM $0.293
+0.07%
$16.61 million $241,301
Jul 27, 11 PM $0.292
-1.88%
$16.59 million $232,711
Jul 27, 10 PM $0.298
-0.90%
$16.91 million $226,137
Jul 27, 9 PM $0.302
-0.98%
$17.13 million $226,285
Jul 27, 8 PM $0.305
-0.46%
$17.3 million $226,629
Jul 27, 7 PM $0.306
+0.29%
$17.38 million $234,638
Jul 27, 6 PM $0.305
-0.20%
$17.32 million $237,120
Jul 27, 5 PM $0.306
+0.00%
$17.38 million $235,845
Jul 27, 4 PM $0.306
-1.99%
$17.38 million $227,133
Jul 27, 3 PM $0.312
+0.58%
$17.73 million $118,738
Jul 27, 2 PM $0.31
-0.48%
$17.63 million $121,943
Jul 27, 1 PM $0.312
-0.19%
$17.71 million $103,444
Jul 27, 12 PM $0.313
-0.32%
$17.74 million $98,979
Jul 27, 11 AM $0.314
+0.42%
$17.82 million $103,843
Jul 27, 10 AM $0.313
+0.13%
$17.75 million $102,471
Jul 27, 9 AM $0.312
+0.00%
$17.73 million $122,372
Jul 27, 8 AM $0.312
+364.25%
$17.73 million $145,770