TonUP Historical Data

UP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.0659
+0.35%
$ 3.74 million $ 636,252
Apr 15, 7 AM $ 0.0656
+0.00%
$ 3.73 million $ 635,440
Apr 15, 6 AM $ 0.0656
-0.52%
$ 3.72 million $ 634,874
Apr 15, 5 AM $ 0.0659
+0.55%
$ 3.74 million $ 634,765
Apr 15, 4 AM $ 0.0656
+0.12%
$ 3.72 million $ 635,030
Apr 15, 3 AM $ 0.0655
+0.20%
$ 3.72 million $ 635,080
Apr 15, 2 AM $ 0.0654
+0.18%
$ 3.71 million $ 635,561
Apr 15, 1 AM $ 0.0653
+0.17%
$ 3.71 million $ 635,722
Apr 15, 12 AM $ 0.0652
+0.31%
$ 3.7 million $ 636,701
Apr 14, 11 PM $ 0.0649
+0.89%
$ 3.69 million $ 636,412
Apr 14, 10 PM $ 0.0643
+0.03%
$ 3.65 million $ 636,686
Apr 14, 9 PM $ 0.0643
+0.03%
$ 3.65 million $ 638,870
Apr 14, 8 PM $ 0.0643
-0.37%
$ 3.65 million $ 639,201
Apr 14, 7 PM $ 0.0645
-0.03%
$ 3.66 million $ 638,972
Apr 14, 6 PM $ 0.0645
-0.08%
$ 3.66 million $ 640,808
Apr 14, 5 PM $ 0.0645
-0.11%
$ 3.66 million $ 641,146
Apr 14, 4 PM $ 0.0646
-0.25%
$ 3.67 million $ 641,374
Apr 14, 3 PM $ 0.0647
+0.22%
$ 3.67 million $ 641,189
Apr 14, 2 PM $ 0.0646
+0.44%
$ 3.67 million $ 640,693
Apr 14, 1 PM $ 0.0644
-0.66%
$ 3.66 million $ 638,944
Apr 14, 12 PM $ 0.0648
-0.17%
$ 3.68 million $ 636,407
Apr 14, 11 AM $ 0.0648
+0.09%
$ 3.68 million $ 636,353
Apr 14, 10 AM $ 0.0648
+0.11%
$ 3.68 million $ 637,042
Apr 14, 9 AM $ 0.0646
-0.11%
$ 3.67 million $ 636,365
Apr 14, 8 AM $ 0.0647
-0.11%
$ 3.67 million $ 637,912
Apr 14, 7 AM $ 0.0647
+0.34%
$ 3.67 million $ 636,784
Apr 14, 6 AM $ 0.0645
+0.48%
$ 3.66 million $ 637,354
Apr 14, 5 AM $ 0.0641
+0.14%
$ 3.64 million $ 637,781
Apr 14, 4 AM $ 0.0639
+0.27%
$ 3.62 million $ 637,798
Apr 14, 3 AM $ 0.0639
-0.09%
$ 3.62 million $ 638,789
Apr 14, 2 AM $ 0.0639
-0.02%
$ 3.63 million $ 638,224
Apr 14, 1 AM $ 0.0638
-1.42%
$ 3.62 million $ 638,409
Apr 14, 12 AM $ 0.0647
+0.06%
$ 3.67 million $ 636,635
Apr 13, 11 PM $ 0.0646
+0.03%
$ 3.67 million $ 635,786
Apr 13, 10 PM $ 0.0646
+0.00%
$ 3.67 million $ 635,464
Apr 13, 9 PM $ 0.0646
+0.03%
$ 3.67 million $ 633,176
Apr 13, 8 PM $ 0.0645
+0.23%
$ 3.66 million $ 631,054
Apr 13, 7 PM $ 0.0643
+0.25%
$ 3.65 million $ 630,894
Apr 13, 6 PM $ 0.0642
+0.03%
$ 3.64 million $ 629,141
Apr 13, 5 PM $ 0.0641
+0.23%
$ 3.64 million $ 628,778
Apr 13, 4 PM $ 0.064
+0.11%
$ 3.63 million $ 627,833
Apr 13, 3 PM $ 0.064
+0.23%
$ 3.63 million $ 628,496
Apr 13, 2 PM $ 0.0639
+0.38%
$ 3.63 million $ 629,323
Apr 13, 1 PM $ 0.0638
-0.30%
$ 3.62 million $ 629,287
Apr 13, 12 PM $ 0.0639
+0.00%
$ 3.63 million $ 629,389
Apr 13, 11 AM $ 0.0639
-0.65%
$ 3.63 million $ 629,684
Apr 13, 10 AM $ 0.0644
+0.02%
$ 3.66 million $ 629,146
Apr 13, 9 AM $ 0.0644
-0.06%
$ 3.65 million $ 629,979
Apr 13, 8 AM $ 0.0644
-0.57%
$ 3.66 million $ 630,609
Apr 13, 7 AM $ 0.0648
-0.75%
$ 3.68 million $ 632,435