Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TonUP Historical Data

UP Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 11 AM $0.338
+1.99%
$19.19 million $216,496
Jul 31, 10 AM $0.332
+3.17%
$18.83 million $171,829
Jul 31, 9 AM $0.322
+0.53%
$18.25 million $156,682
Jul 31, 8 AM $0.32
+0.35%
$18.15 million $169,613
Jul 31, 7 AM $0.319
+1.21%
$18.09 million $165,462
Jul 31, 6 AM $0.315
+1.61%
$17.88 million $166,586
Jul 31, 5 AM $0.31
+1.81%
$17.59 million $163,733
Jul 31, 4 AM $0.304
+0.43%
$17.27 million $160,369
Jul 31, 3 AM $0.303
-0.13%
$17.19 million $158,559
Jul 31, 2 AM $0.303
-0.36%
$17.22 million $155,694
Jul 31, 1 AM $0.304
+0.07%
$17.28 million $158,621
Jul 31, 12 AM $0.304
+0.03%
$17.27 million $153,432
Jul 30, 11 PM $0.305
-0.10%
$17.31 million $152,684
Jul 30, 10 PM $0.305
+0.23%
$17.33 million $156,610
Jul 30, 9 PM $0.305
-0.39%
$17.29 million $155,901
Jul 30, 8 PM $0.306
-0.33%
$17.36 million $158,706
Jul 30, 7 PM $0.307
-0.03%
$17.42 million $159,188
Jul 30, 6 PM $0.307
-0.23%
$17.42 million $162,991
Jul 30, 5 PM $0.308
+0.56%
$17.46 million $167,162
Jul 30, 4 PM $0.305
+0.83%
$17.34 million $158,289
Jul 30, 3 PM $0.303
-1.97%
$17.2 million $147,594
Jul 30, 2 PM $0.309
-0.55%
$17.55 million $135,782
Jul 30, 1 PM $0.311
-0.29%
$17.64 million $131,780
Jul 30, 12 PM $0.312
-0.35%
$17.69 million $119,206
Jul 30, 11 AM $0.313
+0.22%
$17.77 million $116,970
Jul 30, 10 AM $0.312
+1.40%
$17.73 million $109,187
Jul 30, 9 AM $0.307
-2.10%
$17.45 million $102,291
Jul 30, 8 AM $0.314
+0.74%
$17.82 million $80,944
Jul 30, 7 AM $0.312
+0.52%
$17.69 million $79,520
Jul 30, 6 AM $0.31
-0.16%
$17.6 million $78,947
Jul 30, 5 AM $0.31
+2.34%
$17.63 million $78,637
Jul 30, 4 AM $0.303
+0.03%
$17.22 million $65,602
Jul 30, 3 AM $0.303
-0.33%
$17.22 million $61,103
Jul 30, 2 AM $0.305
+0.00%
$17.3 million $47,567
Jul 30, 1 AM $0.305
+0.86%
$17.29 million $43,860
Jul 30, 12 AM $0.302
-0.33%
$17.14 million $41,481
Jul 29, 11 PM $0.303
+0.36%
$17.2 million $43,870
Jul 29, 10 PM $0.302
+0.53%
$17.14 million $40,890
Jul 29, 9 PM $0.3
-0.17%
$17.05 million $44,158
Jul 29, 8 PM $0.301
-0.23%
$17.07 million $42,767
Jul 29, 7 PM $0.301
-0.46%
$17.11 million $42,846
Jul 29, 6 PM $0.303
+0.36%
$17.19 million $40,212
Jul 29, 5 PM $0.301
+0.10%
$17.07 million $34,890
Jul 29, 4 PM $0.3
-0.03%
$17.05 million $35,513
Jul 29, 3 PM $0.3
+0.00%
$17.06 million $35,423
Jul 29, 2 PM $0.3
-0.30%
$17.06 million $40,079
Jul 29, 1 PM $0.301
-0.13%
$17.09 million $42,551
Jul 29, 12 PM $0.301
-0.17%
$17.11 million $45,658
Jul 29, 11 AM $0.302
-0.20%
$17.14 million $47,792
Jul 29, 10 AM $0.302
+0.20%
$17.17 million $53,297