TonUP Historical Data

UP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.163
-0.24%
$ 9.26 million $ 1.85 million
Apr 17, 9 AM $ 0.164
+157.39%
$ 9.29 million $ 1.86 million
Apr 17, 8 AM $ 0.0636
+0.24%
$ 3.61 million $ 633,935
Apr 17, 7 AM $ 0.0634
+0.08%
$ 3.6 million $ 633,931
Apr 17, 6 AM $ 0.0633
+0.19%
$ 3.59 million $ 634,444
Apr 17, 5 AM $ 0.0632
-0.21%
$ 3.59 million $ 635,275
Apr 17, 4 AM $ 0.0633
-0.14%
$ 3.59 million $ 634,815
Apr 17, 3 AM $ 0.0634
-0.05%
$ 3.6 million $ 635,379
Apr 17, 2 AM $ 0.0634
-0.16%
$ 3.6 million $ 636,117
Apr 17, 1 AM $ 0.0635
+0.06%
$ 3.61 million $ 635,608
Apr 17, 12 AM $ 0.0635
+0.05%
$ 3.6 million $ 636,054
Apr 16, 11 PM $ 0.0635
+0.03%
$ 3.6 million $ 636,822
Apr 16, 10 PM $ 0.0634
+0.02%
$ 3.6 million $ 637,006
Apr 16, 9 PM $ 0.0634
+0.00%
$ 3.6 million $ 636,913
Apr 16, 8 PM $ 0.0634
+0.02%
$ 3.6 million $ 637,453
Apr 16, 7 PM $ 0.0634
+0.62%
$ 3.6 million $ 638,365
Apr 16, 6 PM $ 0.0629
+0.32%
$ 3.57 million $ 638,028
Apr 16, 5 PM $ 0.0627
+0.06%
$ 3.56 million $ 637,584
Apr 16, 4 PM $ 0.0627
+0.11%
$ 3.56 million $ 637,919
Apr 16, 3 PM $ 0.0626
-0.56%
$ 3.55 million $ 637,536
Apr 16, 2 PM $ 0.0627
-0.57%
$ 3.56 million $ 637,075
Apr 16, 1 PM $ 0.0628
-0.60%
$ 3.57 million $ 637,008
Apr 16, 12 PM $ 0.0632
+0.02%
$ 3.59 million $ 636,463
Apr 16, 11 AM $ 0.0632
+0.08%
$ 3.59 million $ 636,911
Apr 16, 10 AM $ 0.0632
-0.46%
$ 3.59 million $ 636,525
Apr 16, 9 AM $ 0.0635
-0.30%
$ 3.6 million $ 636,032
Apr 16, 8 AM $ 0.0637
-0.17%
$ 3.61 million $ 636,130
Apr 16, 7 AM $ 0.0636
-0.41%
$ 3.61 million $ 636,119
Apr 16, 6 AM $ 0.0638
-0.76%
$ 3.62 million $ 635,488
Apr 16, 5 AM $ 0.0644
+0.12%
$ 3.65 million $ 635,290
Apr 16, 4 AM $ 0.0642
+0.16%
$ 3.64 million $ 635,124
Apr 16, 3 AM $ 0.0641
+0.27%
$ 3.64 million $ 634,408
Apr 16, 2 AM $ 0.064
-1.02%
$ 3.63 million $ 633,797
Apr 16, 1 AM $ 0.0647
-2.55%
$ 3.67 million $ 634,119
Apr 16, 12 AM $ 0.0664
-0.02%
$ 3.77 million $ 633,554
Apr 15, 11 PM $ 0.0664
+0.12%
$ 3.77 million $ 633,006
Apr 15, 10 PM $ 0.0664
-0.02%
$ 3.77 million $ 632,652
Apr 15, 9 PM $ 0.0663
-0.06%
$ 3.76 million $ 632,620
Apr 15, 8 PM $ 0.0663
+0.15%
$ 3.76 million $ 632,053
Apr 15, 7 PM $ 0.0662
+0.11%
$ 3.75 million $ 631,668
Apr 15, 6 PM $ 0.0661
+0.00%
$ 3.75 million $ 631,072
Apr 15, 5 PM $ 0.0661
-0.06%
$ 3.75 million $ 631,270
Apr 15, 4 PM $ 0.0662
+0.11%
$ 3.76 million $ 631,411
Apr 15, 3 PM $ 0.066
-0.24%
$ 3.75 million $ 631,032
Apr 15, 2 PM $ 0.0662
+0.03%
$ 3.75 million $ 631,528
Apr 15, 1 PM $ 0.0662
-0.32%
$ 3.76 million $ 633,972
Apr 15, 12 PM $ 0.0665
+0.35%
$ 3.78 million $ 636,568
Apr 15, 11 AM $ 0.0663
+0.20%
$ 3.76 million $ 636,259
Apr 15, 10 AM $ 0.0661
+0.24%
$ 3.75 million $ 635,949
Apr 15, 9 AM $ 0.066
+0.15%
$ 3.75 million $ 636,607