TonUP Historical Data

UP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.363
+4.25%
$ 20.61 million $ 263,304
Jun 11, 8 AM $ 0.348
+2.23%
$ 19.77 million $ 245,450
Jun 11, 7 AM $ 0.341
-2.60%
$ 19.34 million $ 230,298
Jun 11, 6 AM $ 0.35
-0.62%
$ 19.86 million $ 237,883
Jun 11, 5 AM $ 0.352
-0.11%
$ 19.97 million $ 281,043
Jun 11, 4 AM $ 0.352
-0.34%
$ 19.99 million $ 306,897
Jun 11, 3 AM $ 0.353
+0.37%
$ 20.03 million $ 337,932
Jun 11, 2 AM $ 0.351
-0.54%
$ 19.95 million $ 343,430
Jun 11, 1 AM $ 0.353
-0.93%
$ 20.06 million $ 353,940
Jun 11, 12 AM $ 0.357
+1.36%
$ 20.25 million $ 359,177
Jun 10, 11 PM $ 0.352
+1.91%
$ 19.98 million $ 356,090
Jun 10, 10 PM $ 0.345
+2.07%
$ 19.6 million $ 341,466
Jun 10, 9 PM $ 0.338
-1.05%
$ 19.2 million $ 340,813
Jun 10, 8 PM $ 0.342
-0.93%
$ 19.41 million $ 338,042
Jun 10, 7 PM $ 0.347
+0.17%
$ 19.71 million $ 346,054
Jun 10, 6 PM $ 0.347
-0.35%
$ 19.67 million $ 367,596
Jun 10, 5 PM $ 0.348
-2.69%
$ 19.74 million $ 388,129
Jun 10, 4 PM $ 0.357
-0.47%
$ 20.29 million $ 386,018
Jun 10, 3 PM $ 0.359
-0.36%
$ 20.38 million $ 410,591
Jun 10, 2 PM $ 0.36
+0.25%
$ 20.46 million $ 426,574
Jun 10, 1 PM $ 0.359
+3.33%
$ 20.41 million $ 436,441
Jun 10, 12 PM $ 0.348
-0.71%
$ 19.75 million $ 444,388
Jun 10, 11 AM $ 0.35
+1.39%
$ 19.89 million $ 433,494
Jun 10, 10 AM $ 0.346
+0.23%
$ 19.62 million $ 419,870
Jun 10, 9 AM $ 0.345
+3.64%
$ 19.57 million $ 419,011
Jun 10, 8 AM $ 0.333
+2.31%
$ 18.88 million $ 424,591
Jun 10, 7 AM $ 0.325
+0.31%
$ 18.45 million $ 419,670
Jun 10, 6 AM $ 0.324
-1.73%
$ 18.38 million $ 412,286
Jun 10, 5 AM $ 0.33
-1.26%
$ 18.7 million $ 367,605
Jun 10, 4 AM $ 0.334
-2.08%
$ 18.94 million $ 345,844
Jun 10, 3 AM $ 0.341
+1.88%
$ 19.35 million $ 328,925
Jun 10, 2 AM $ 0.335
-0.71%
$ 18.99 million $ 335,196
Jun 10, 1 AM $ 0.337
-0.38%
$ 19.12 million $ 332,516
Jun 10, 12 AM $ 0.338
+1.81%
$ 19.2 million $ 348,726
Jun 9, 11 PM $ 0.332
-0.09%
$ 18.86 million $ 353,163
Jun 9, 10 PM $ 0.333
+0.48%
$ 18.87 million $ 354,134
Jun 9, 9 PM $ 0.331
-0.78%
$ 18.78 million $ 354,101
Jun 9, 8 PM $ 0.334
-0.27%
$ 18.93 million $ 358,552
Jun 9, 7 PM $ 0.334
+2.58%
$ 18.98 million $ 353,375
Jun 9, 6 PM $ 0.326
-1.42%
$ 18.51 million $ 329,834
Jun 9, 5 PM $ 0.331
-1.43%
$ 18.77 million $ 310,130
Jun 9, 4 PM $ 0.336
-2.78%
$ 19.05 million $ 302,904
Jun 9, 3 PM $ 0.345
-2.35%
$ 19.6 million $ 268,146
Jun 9, 2 PM $ 0.353
-1.81%
$ 20.07 million $ 256,841
Jun 9, 1 PM $ 0.36
-0.83%
$ 20.44 million $ 249,129
Jun 9, 12 PM $ 0.363
-0.68%
$ 20.61 million $ 230,812
Jun 9, 11 AM $ 0.365
+0.22%
$ 20.75 million $ 235,634
Jun 9, 10 AM $ 0.365
-0.60%
$ 20.7 million $ 235,722
Jun 9, 9 AM $ 0.367
+1.07%
$ 20.83 million $ 231,652
Jun 9, 8 AM $ 0.362
+1.54%
$ 20.55 million $ 217,172