Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TonUP Historical Data

UP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2 AM $0.304
-0.43%
$17.26 million $197,000
Sep 27, 1 AM $0.305
+0.49%
$17.34 million $197,525
Sep 27, 12 AM $0.304
-0.23%
$17.25 million $199,853
Sep 26, 11 PM $0.305
-0.10%
$17.29 million $199,823
Sep 26, 10 PM $0.305
+0.23%
$17.31 million $209,253
Sep 26, 9 PM $0.304
+0.76%
$17.27 million $257,585
Sep 26, 8 PM $0.302
-0.59%
$17.14 million $257,695
Sep 26, 7 PM $0.304
+0.33%
$17.24 million $262,087
Sep 26, 6 PM $0.303
-0.16%
$17.18 million $279,348
Sep 26, 5 PM $0.304
+1.47%
$17.26 million $288,835
Sep 26, 4 PM $0.3
-3.01%
$17.01 million $275,786
Sep 26, 3 PM $0.309
-1.31%
$17.54 million $266,810
Sep 26, 2 PM $0.314
+0.42%
$17.81 million $258,773
Sep 26, 1 PM $0.312
+1.26%
$17.73 million $245,426
Sep 26, 12 PM $0.308
+0.46%
$17.51 million $237,064
Sep 26, 11 AM $0.307
-1.44%
$17.43 million $234,064
Sep 26, 10 AM $0.312
+0.78%
$17.69 million $204,506
Sep 26, 9 AM $0.309
-0.06%
$17.55 million $199,535
Sep 26, 8 AM $0.309
+0.45%
$17.56 million $198,890
Sep 26, 7 AM $0.308
-0.10%
$17.48 million $195,631
Sep 26, 6 AM $0.308
+0.23%
$17.5 million $202,401
Sep 26, 5 AM $0.308
+2.67%
$17.46 million $198,494
Sep 26, 4 AM $0.3
-0.10%
$17.01 million $181,816
Sep 26, 3 AM $0.3
-0.03%
$17.02 million $195,668
Sep 26, 2 AM $0.3
-0.63%
$17.03 million $199,374
Sep 26, 1 AM $0.302
-0.36%
$17.14 million $218,114
Sep 26, 12 AM $0.303
-0.49%
$17.2 million $231,679
Sep 25, 11 PM $0.304
-0.43%
$17.28 million $230,374
Sep 25, 10 PM $0.306
+3.94%
$17.36 million $223,820
Sep 25, 9 PM $0.294
-2.81%
$16.7 million $178,825
Sep 25, 8 PM $0.303
+2.54%
$17.18 million $177,892
Sep 25, 7 PM $0.294
-0.17%
$16.72 million $185,143
Sep 25, 6 PM $0.295
+2.18%
$16.75 million $182,902
Sep 25, 5 PM $0.289
-0.59%
$16.39 million $170,284
Sep 25, 4 PM $0.29
-2.68%
$16.48 million $192,306
Sep 25, 3 PM $0.298
-1.00%
$16.91 million $203,231
Sep 25, 2 PM $0.301
+0.50%
$17.08 million $196,346
Sep 25, 1 PM $0.299
+0.00%
$17 million $220,711
Sep 25, 12 PM $0.299
-2.12%
$17 million $232,449
Sep 25, 11 AM $0.306
-0.07%
$17.36 million $241,002
Sep 25, 10 AM $0.306
+0.39%
$17.38 million $251,841
Sep 25, 9 AM $0.305
+0.46%
$17.32 million $265,925
Sep 25, 8 AM $0.304
-0.39%
$17.24 million $309,570
Sep 25, 7 AM $0.305
-0.49%
$17.31 million $321,662
Sep 25, 6 AM $0.306
-0.36%
$17.39 million $320,180
Sep 25, 5 AM $0.307
+0.33%
$17.45 million $348,102
Sep 25, 4 AM $0.306
+1.19%
$17.4 million $351,831
Sep 25, 3 AM $0.303
-0.39%
$17.19 million $366,992
Sep 25, 2 AM $0.304
-5.88%
$17.26 million $363,274
Sep 25, 1 AM $0.323
-3.93%
$18.34 million $345,260