Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TonUP Historical Data

UP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2026 $0.323
-1.34%
$18.35 million $402,465
Jun 23, 2026 $0.328
-21.49%
$18.6 million $287,737
Jun 22, 2026 $0.418
+21.34%
$23.72 million $157,381
Jun 21, 2026 $0.344
-3.77%
$19.54 million $90,883
Jun 20, 2026 $0.358
-5.55%
$20.3 million $210,591
Jun 19, 2026 $0.379
-4.34%
$21.5 million $152,930
Jun 18, 2026 $0.396
-0.15%
$22.47 million $424,519
Jun 17, 2026 $0.397
+496.84%
$22.55 million $235,692
Jun 16, 2026 $0.252
-19.62%
$14.29 million $163,994
Jun 15, 2026 $0.313
-7.61%
$17.78 million $154,850
Jun 14, 2026 $0.339
-1.34%
$19.24 million $104,702
Jun 13, 2026 $0.344
-5.55%
$19.46 million $137,380
Jun 12, 2026 $0.364
-6.93%
$20.65 million $138,694
Jun 11, 2026 $0.392
+11.40%
$22.25 million $343,290
Jun 10, 2026 $0.352
+5.93%
$19.98 million $356,090
Jun 9, 2026 $0.332
-10.31%
$18.86 million $353,163
Jun 8, 2026 $0.37
+7.36%
$21.03 million $211,117
Jun 7, 2026 $0.345
+16.59%
$19.58 million $368,731
Jun 6, 2026 $0.296
+0.96%
$16.8 million $223,690
Jun 5, 2026 $0.293
-2.30%
$16.64 million $440,927
Jun 4, 2026 $0.301
-1.60%
$17.06 million $297,808
Jun 3, 2026 $0.305
-5.62%
$17.34 million $301,255
Jun 2, 2026 $0.324
-8.30%
$18.37 million $669,100
Jun 1, 2026 $0.353
+14.13%
$20.04 million $1.33 million
May 31, 2026 $0.31
+5.23%
$17.56 million $708,631
May 30, 2026 $0.294
+13.18%
$16.77 million $710,653
May 29, 2026 $0.26
-1.85%
$14.77 million $760,786
May 28, 2026 $0.265
+9.73%
$15.08 million $917,012
May 27, 2026 $0.242
+0.75%
$13.71 million $160,743
May 26, 2026 $0.24
+0.71%
$13.61 million $269,784
May 25, 2026 $0.238
-5.29%
$13.51 million $277,885
May 24, 2026 $0.252
+0.52%
$14.3 million $449,081
May 23, 2026 $0.25
+1.87%
$14.17 million $630,146
May 22, 2026 $0.246
-6.51%
$13.94 million $589,933
May 21, 2026 $0.263
-6.25%
$14.91 million $766,084
May 20, 2026 $0.28
+13.13%
$15.9 million $1.1 million
May 19, 2026 $0.248
+0.90%
$14.04 million $583,268
May 18, 2026 $0.245
+17.81%
$13.93 million $972,090
May 17, 2026 $0.21
+46.51%
$11.9 million $1.45 million
May 16, 2026 $0.143
-4.31%
$8.12 million $628,303
May 15, 2026 $0.149
-12.20%
$8.45 million $626,537
May 14, 2026 $0.17
-17.20%
$9.68 million $625,424
May 13, 2026 $0.206
+17.86%
$11.69 million $3.88 million
May 12, 2026 $0.175
+12.81%
$9.95 million $2.79 million
May 11, 2026 $0.155
+5.86%
$8.82 million $4.39 million
May 10, 2026 $0.146
-2.17%
$8.26 million $4.26 million
May 9, 2026 $0.149
+0.20%
$8.46 million $3.57 million
May 8, 2026 $0.149
+20.79%
$8.44 million $3 million
May 7, 2026 $0.123
+1.15%
$7.01 million $645,667
May 6, 2026 $0.122
+2.28%
$6.93 million $630,854