Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TonUP Historical Data

UP Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2 PM $0.327
+0.65%
$18.54 million $298,216
Aug 4, 1 PM $0.325
-0.46%
$18.45 million $358,603
Aug 4, 12 PM $0.327
-0.21%
$18.53 million $370,600
Aug 4, 11 AM $0.328
-0.70%
$18.6 million $370,599
Aug 4, 10 AM $0.33
-0.78%
$18.73 million $278,851
Aug 4, 9 AM $0.333
+0.33%
$18.87 million $258,061
Aug 4, 8 AM $0.331
-0.18%
$18.81 million $242,353
Aug 4, 7 AM $0.332
-1.43%
$18.85 million $235,769
Aug 4, 6 AM $0.337
+0.33%
$19.12 million $202,763
Aug 4, 5 AM $0.336
-0.86%
$19.06 million $179,820
Aug 4, 4 AM $0.339
-0.12%
$19.22 million $173,983
Aug 4, 3 AM $0.339
+0.15%
$19.24 million $174,749
Aug 4, 2 AM $0.339
-0.06%
$19.21 million $171,290
Aug 4, 1 AM $0.339
+0.06%
$19.23 million $172,119
Aug 4, 12 AM $0.339
+0.00%
$19.21 million $172,206
Aug 3, 11 PM $0.339
-0.64%
$19.27 million $170,427
Aug 3, 10 PM $0.342
-0.12%
$19.39 million $163,137
Aug 3, 9 PM $0.342
-0.15%
$19.41 million $163,425
Aug 3, 8 PM $0.343
+0.20%
$19.44 million $163,199
Aug 3, 7 PM $0.342
-0.78%
$19.4 million $163,287
Aug 3, 6 PM $0.344
-0.43%
$19.56 million $150,385
Aug 3, 5 PM $0.346
+1.32%
$19.64 million $151,745
Aug 3, 4 PM $0.341
+0.03%
$19.35 million $160,946
Aug 3, 3 PM $0.341
+1.07%
$19.34 million $160,206
Aug 3, 2 PM $0.337
+1.90%
$19.14 million $124,802
Aug 3, 1 PM $0.331
+0.67%
$18.78 million $62,140
Aug 3, 12 PM $0.329
+1.48%
$18.65 million $47,777
Aug 3, 11 AM $0.324
-0.06%
$18.41 million $47,658
Aug 3, 10 AM $0.325
-0.06%
$18.43 million $56,500
Aug 3, 9 AM $0.325
+0.37%
$18.43 million $58,610
Aug 3, 8 AM $0.324
-0.03%
$18.36 million $61,175
Aug 3, 7 AM $0.324
-0.06%
$18.37 million $70,714
Aug 3, 6 AM $0.324
-0.18%
$18.38 million $82,808
Aug 3, 5 AM $0.324
+0.25%
$18.41 million $100,963
Aug 3, 4 AM $0.324
-0.61%
$18.37 million $115,590
Aug 3, 3 AM $0.326
+0.12%
$18.48 million $140,806
Aug 3, 2 AM $0.325
-0.12%
$18.46 million $178,656
Aug 3, 1 AM $0.326
-0.06%
$18.48 million $178,861
Aug 3, 12 AM $0.326
-0.58%
$18.49 million $178,727
Aug 2, 11 PM $0.328
+0.15%
$18.63 million $179,900
Aug 2, 10 PM $0.328
-0.09%
$18.6 million $182,869
Aug 2, 9 PM $0.328
-0.15%
$18.62 million $187,143
Aug 2, 8 PM $0.329
-0.18%
$18.65 million $187,044
Aug 2, 7 PM $0.329
+0.00%
$18.68 million $198,714
Aug 2, 6 PM $0.329
-0.36%
$18.68 million $197,556
Aug 2, 5 PM $0.33
+0.27%
$18.75 million $213,717
Aug 2, 4 PM $0.33
+1.01%
$18.71 million $234,655
Aug 2, 3 PM $0.326
+0.59%
$18.52 million $239,918
Aug 2, 2 PM $0.324
+0.03%
$18.41 million $242,359
Aug 2, 1 PM $0.324
-0.34%
$18.41 million $252,368