Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TonUP Historical Data

UP Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 3 PM $0.338
+0.06%
$19.18 million $184,006
Aug 6, 2 PM $0.338
-0.30%
$19.17 million $188,615
Aug 6, 1 PM $0.339
-0.24%
$19.23 million $189,381
Aug 6, 12 PM $0.34
+0.09%
$19.27 million $189,449
Aug 6, 11 AM $0.34
-0.15%
$19.3 million $188,770
Aug 6, 10 AM $0.341
+0.00%
$19.33 million $235,162
Aug 6, 9 AM $0.341
-0.38%
$19.33 million $251,136
Aug 6, 8 AM $0.342
+0.29%
$19.4 million $288,934
Aug 6, 7 AM $0.341
+0.24%
$19.35 million $414,404
Aug 6, 6 AM $0.34
-0.23%
$19.3 million $446,376
Aug 6, 5 AM $0.341
+0.26%
$19.35 million $453,532
Aug 6, 4 AM $0.34
-0.15%
$19.29 million $522,027
Aug 6, 3 AM $0.34
+0.12%
$19.32 million $516,495
Aug 6, 2 AM $0.34
-0.03%
$19.3 million $513,785
Aug 6, 1 AM $0.34
+0.21%
$19.31 million $523,294
Aug 6, 12 AM $0.339
+0.56%
$19.27 million $512,583
Aug 5, 11 PM $0.338
-0.59%
$19.19 million $503,909
Aug 5, 10 PM $0.34
-0.41%
$19.3 million $478,592
Aug 5, 9 PM $0.341
-0.32%
$19.38 million $476,696
Aug 5, 8 PM $0.343
-0.26%
$19.44 million $477,369
Aug 5, 7 PM $0.343
-0.43%
$19.49 million $475,447
Aug 5, 6 PM $0.345
-0.58%
$19.58 million $475,011
Aug 5, 5 PM $0.347
+1.61%
$19.69 million $472,204
Aug 5, 4 PM $0.341
+0.09%
$19.38 million $451,859
Aug 5, 3 PM $0.341
-0.26%
$19.36 million $448,707
Aug 5, 2 PM $0.342
+0.00%
$19.41 million $445,401
Aug 5, 1 PM $0.342
+0.32%
$19.41 million $447,314
Aug 5, 12 PM $0.341
+1.40%
$19.35 million $443,958
Aug 5, 11 AM $0.338
+0.33%
$19.16 million $430,997
Aug 5, 10 AM $0.336
+0.48%
$19.1 million $439,510
Aug 5, 9 AM $0.335
+0.09%
$19 million $473,771
Aug 5, 8 AM $0.334
+3.66%
$18.95 million $451,224
Aug 5, 7 AM $0.322
+0.00%
$18.28 million $328,800
Aug 5, 6 AM $0.322
+0.34%
$18.28 million $325,182
Aug 5, 5 AM $0.321
-2.02%
$18.22 million $326,271
Aug 5, 4 AM $0.328
+0.15%
$18.59 million $261,446
Aug 5, 3 AM $0.327
-0.82%
$18.56 million $262,701
Aug 5, 2 AM $0.33
+0.03%
$18.72 million $267,066
Aug 5, 1 AM $0.33
+0.89%
$18.71 million $256,518
Aug 5, 12 AM $0.327
+0.31%
$18.56 million $253,364
Aug 4, 11 PM $0.326
-0.15%
$18.53 million $247,133
Aug 4, 10 PM $0.327
+0.31%
$18.56 million $253,646
Aug 4, 9 PM $0.326
+0.03%
$18.5 million $252,850
Aug 4, 8 PM $0.326
-0.28%
$18.49 million $252,988
Aug 4, 7 PM $0.327
+0.43%
$18.54 million $253,093
Aug 4, 6 PM $0.325
+0.25%
$18.47 million $265,161
Aug 4, 5 PM $0.325
-0.58%
$18.42 million $264,912
Aug 4, 4 PM $0.326
+0.06%
$18.53 million $261,855
Aug 4, 3 PM $0.326
-0.15%
$18.52 million $264,438
Aug 4, 2 PM $0.327
+0.65%
$18.54 million $298,216