TonUP Historical Data

UP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.2
+0.30%
$ 11.35 million $ 3.12 million
Apr 23, 2 PM $ 0.199
+0.05%
$ 11.32 million $ 3.06 million
Apr 23, 1 PM $ 0.199
-0.25%
$ 11.31 million $ 3.03 million
Apr 23, 12 PM $ 0.2
-0.20%
$ 11.34 million $ 2.99 million
Apr 23, 11 AM $ 0.2
+0.10%
$ 11.36 million $ 2.94 million
Apr 23, 10 AM $ 0.2
+0.96%
$ 11.34 million $ 2.83 million
Apr 23, 9 AM $ 0.198
+0.10%
$ 11.22 million $ 2.76 million
Apr 23, 8 AM $ 0.198
-0.80%
$ 11.21 million $ 2.73 million
Apr 23, 7 AM $ 0.199
+0.00%
$ 11.3 million $ 2.68 million
Apr 23, 6 AM $ 0.199
-0.20%
$ 11.3 million $ 2.7 million
Apr 23, 5 AM $ 0.2
+0.76%
$ 11.33 million $ 2.7 million
Apr 23, 4 AM $ 0.198
+0.00%
$ 11.24 million $ 2.71 million
Apr 23, 3 AM $ 0.198
-0.60%
$ 11.24 million $ 2.79 million
Apr 23, 2 AM $ 0.199
-0.20%
$ 11.31 million $ 2.87 million
Apr 23, 1 AM $ 0.2
+0.20%
$ 11.35 million $ 2.89 million
Apr 23, 12 AM $ 0.2
+0.20%
$ 11.36 million $ 2.84 million
Apr 22, 11 PM $ 0.2
+0.10%
$ 11.34 million $ 2.82 million
Apr 22, 10 PM $ 0.2
-0.20%
$ 11.32 million $ 2.9 million
Apr 22, 9 PM $ 0.2
-0.55%
$ 11.35 million $ 2.93 million
Apr 22, 8 PM $ 0.2
+0.45%
$ 11.34 million $ 2.91 million
Apr 22, 7 PM $ 0.199
-0.30%
$ 11.3 million $ 2.92 million
Apr 22, 6 PM $ 0.2
+0.10%
$ 11.34 million $ 2.99 million
Apr 22, 5 PM $ 0.199
-0.15%
$ 11.32 million $ 3.06 million
Apr 22, 4 PM $ 0.2
-0.20%
$ 11.34 million $ 3.11 million
Apr 22, 3 PM $ 0.2
+0.20%
$ 11.35 million $ 3.21 million
Apr 22, 2 PM $ 0.2
+1.22%
$ 11.33 million $ 3.27 million
Apr 22, 1 PM $ 0.197
-0.20%
$ 11.2 million $ 3.29 million
Apr 22, 12 PM $ 0.198
-0.85%
$ 11.21 million $ 3.3 million
Apr 22, 11 AM $ 0.199
+0.20%
$ 11.31 million $ 3.3 million
Apr 22, 10 AM $ 0.199
+0.76%
$ 11.28 million $ 3.32 million
Apr 22, 9 AM $ 0.197
+0.41%
$ 11.21 million $ 3.36 million
Apr 22, 8 AM $ 0.197
-0.25%
$ 11.16 million $ 3.37 million
Apr 22, 7 AM $ 0.197
-1.20%
$ 11.19 million $ 3.44 million
Apr 22, 6 AM $ 0.2
-0.15%
$ 11.33 million $ 3.5 million
Apr 22, 5 AM $ 0.2
-1.87%
$ 11.35 million $ 3.59 million
Apr 22, 4 AM $ 0.204
+0.15%
$ 11.57 million $ 3.59 million
Apr 22, 3 AM $ 0.203
+1.29%
$ 11.55 million $ 3.56 million
Apr 22, 2 AM $ 0.201
+0.40%
$ 11.4 million $ 3.56 million
Apr 22, 1 AM $ 0.2
+0.20%
$ 11.37 million $ 3.55 million
Apr 22, 12 AM $ 0.2
+0.00%
$ 11.35 million $ 3.51 million
Apr 21, 11 PM $ 0.2
+0.25%
$ 11.34 million $ 3.46 million
Apr 21, 10 PM $ 0.199
-0.10%
$ 11.32 million $ 3.39 million
Apr 21, 9 PM $ 0.2
+0.40%
$ 11.34 million $ 3.39 million
Apr 21, 8 PM $ 0.199
+0.56%
$ 11.3 million $ 3.37 million
Apr 21, 7 PM $ 0.198
-1.10%
$ 11.22 million $ 3.37 million
Apr 21, 6 PM $ 0.2
+0.40%
$ 11.34 million $ 3.36 million
Apr 21, 5 PM $ 0.199
-0.50%
$ 11.29 million $ 3.35 million
Apr 21, 4 PM $ 0.2
-0.05%
$ 11.34 million $ 3.34 million
Apr 21, 3 PM $ 0.2
+0.10%
$ 11.34 million $ 3.33 million
Apr 21, 2 PM $ 0.2
+1.47%
$ 11.34 million $ 3.49 million