Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TonUP Historical Data

UP Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 5 PM $0.352
+0.60%
$19.99 million $113,367
Aug 8, 4 PM $0.35
+0.20%
$19.87 million $112,018
Aug 8, 3 PM $0.349
-0.63%
$19.83 million $110,785
Aug 8, 2 PM $0.351
+0.00%
$19.95 million $107,050
Aug 8, 1 PM $0.352
+1.53%
$19.96 million $98,111
Aug 8, 12 PM $0.346
+1.23%
$19.66 million $88,704
Aug 8, 11 AM $0.343
+0.47%
$19.49 million $89,420
Aug 8, 10 AM $0.342
+0.44%
$19.4 million $88,295
Aug 8, 9 AM $0.34
+0.71%
$19.32 million $83,573
Aug 8, 8 AM $0.338
-0.73%
$19.18 million $76,747
Aug 8, 7 AM $0.34
+0.32%
$19.32 million $75,643
Aug 8, 6 AM $0.339
+1.26%
$19.23 million $55,562
Aug 8, 5 AM $0.335
+0.57%
$18.99 million $59,884
Aug 8, 4 AM $0.333
+0.60%
$18.89 million $66,691
Aug 8, 3 AM $0.331
+0.00%
$18.77 million $68,271
Aug 8, 2 AM $0.331
+0.03%
$18.77 million $68,657
Aug 8, 1 AM $0.331
+0.03%
$18.77 million $68,382
Aug 8, 12 AM $0.331
-0.03%
$18.76 million $69,900
Aug 7, 11 PM $0.331
-0.09%
$18.77 million $68,775
Aug 7, 10 PM $0.331
+0.09%
$18.79 million $67,931
Aug 7, 9 PM $0.331
-0.09%
$18.77 million $66,286
Aug 7, 8 PM $0.331
+0.06%
$18.79 million $68,214
Aug 7, 7 PM $0.331
+0.30%
$18.78 million $71,692
Aug 7, 6 PM $0.33
+0.18%
$18.72 million $71,992
Aug 7, 5 PM $0.329
-0.30%
$18.69 million $103,410
Aug 7, 4 PM $0.33
+0.06%
$18.74 million $105,184
Aug 7, 3 PM $0.33
+0.27%
$18.73 million $105,318
Aug 7, 2 PM $0.329
-0.36%
$18.68 million $103,936
Aug 7, 1 PM $0.33
+0.15%
$18.75 million $100,618
Aug 7, 12 PM $0.329
+0.18%
$18.67 million $101,309
Aug 7, 11 AM $0.329
-0.09%
$18.66 million $115,049
Aug 7, 10 AM $0.329
+0.27%
$18.68 million $120,341
Aug 7, 9 AM $0.328
+0.03%
$18.62 million $122,645
Aug 7, 8 AM $0.328
+0.55%
$18.62 million $122,156
Aug 7, 7 AM $0.326
+0.12%
$18.52 million $124,485
Aug 7, 6 AM $0.326
-0.21%
$18.49 million $129,768
Aug 7, 5 AM $0.327
-1.18%
$18.53 million $134,582
Aug 7, 4 AM $0.33
-0.60%
$18.75 million $132,442
Aug 7, 3 AM $0.332
-0.03%
$18.87 million $136,432
Aug 7, 2 AM $0.333
-0.27%
$18.87 million $140,655
Aug 7, 1 AM $0.333
+0.18%
$18.93 million $141,322
Aug 7, 12 AM $0.333
+0.18%
$18.89 million $156,023
Aug 6, 11 PM $0.333
-0.15%
$18.87 million $166,931
Aug 6, 10 PM $0.333
+0.00%
$18.9 million $193,102
Aug 6, 9 PM $0.333
+0.85%
$18.9 million $195,905
Aug 6, 8 PM $0.33
+0.40%
$18.74 million $190,670
Aug 6, 7 PM $0.329
+0.03%
$18.67 million $187,603
Aug 6, 6 PM $0.329
-2.03%
$18.66 million $189,264
Aug 6, 5 PM $0.336
-0.44%
$19.05 million $158,874
Aug 6, 4 PM $0.337
-0.24%
$19.14 million $182,036