Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TonUP Historical Data

UP Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 6 PM $0.375
-0.19%
$21.29 million $133,725
Aug 10, 5 PM $0.376
+0.40%
$21.33 million $136,252
Aug 10, 4 PM $0.374
-1.50%
$21.25 million $142,650
Aug 10, 3 PM $0.38
+0.74%
$21.59 million $192,070
Aug 10, 2 PM $0.377
+0.08%
$21.43 million $195,308
Aug 10, 1 PM $0.377
+0.32%
$21.41 million $193,989
Aug 10, 12 PM $0.376
-0.05%
$21.34 million $197,383
Aug 10, 11 AM $0.376
+1.05%
$21.35 million $195,577
Aug 10, 10 AM $0.372
+0.95%
$21.11 million $178,956
Aug 10, 9 AM $0.368
-0.35%
$20.91 million $178,561
Aug 10, 8 AM $0.37
+0.19%
$20.99 million $189,757
Aug 10, 7 AM $0.369
-0.22%
$20.95 million $226,711
Aug 10, 6 AM $0.37
+0.68%
$20.99 million $240,514
Aug 10, 5 AM $0.367
-1.42%
$20.85 million $228,361
Aug 10, 4 AM $0.373
+1.69%
$21.15 million $226,403
Aug 10, 3 AM $0.365
+1.50%
$20.71 million $214,245
Aug 10, 2 AM $0.359
-0.44%
$20.4 million $214,777
Aug 10, 1 AM $0.361
+0.47%
$20.49 million $208,691
Aug 10, 12 AM $0.359
+0.06%
$20.4 million $209,256
Aug 9, 11 PM $0.36
-0.31%
$20.41 million $205,732
Aug 9, 10 PM $0.361
-0.63%
$20.47 million $202,559
Aug 9, 9 PM $0.363
-0.52%
$20.6 million $203,951
Aug 9, 8 PM $0.365
-0.27%
$20.71 million $202,113
Aug 9, 7 PM $0.366
-0.25%
$20.76 million $201,537
Aug 9, 6 PM $0.367
+0.14%
$20.82 million $203,988
Aug 9, 5 PM $0.366
+0.94%
$20.79 million $201,300
Aug 9, 4 PM $0.363
+1.97%
$20.61 million $194,979
Aug 9, 3 PM $0.356
-0.39%
$20.21 million $140,897
Aug 9, 2 PM $0.357
-0.28%
$20.29 million $138,688
Aug 9, 1 PM $0.358
-0.22%
$20.35 million $152,377
Aug 9, 12 PM $0.359
+0.36%
$20.4 million $161,155
Aug 9, 11 AM $0.359
+0.00%
$20.36 million $161,951
Aug 9, 10 AM $0.359
+0.39%
$20.36 million $159,382
Aug 9, 9 AM $0.357
+2.03%
$20.28 million $162,069
Aug 9, 8 AM $0.351
+0.17%
$19.91 million $157,445
Aug 9, 7 AM $0.35
-0.54%
$19.88 million $121,222
Aug 9, 6 AM $0.352
+0.40%
$19.99 million $126,580
Aug 9, 5 AM $0.351
+0.20%
$19.91 million $126,549
Aug 9, 4 AM $0.35
-0.17%
$19.87 million $125,466
Aug 9, 3 AM $0.351
-0.14%
$19.9 million $122,852
Aug 9, 2 AM $0.351
-0.20%
$19.93 million $118,545
Aug 9, 1 AM $0.352
+1.00%
$19.97 million $118,500
Aug 9, 12 AM $0.348
+0.52%
$19.77 million $117,898
Aug 8, 11 PM $0.346
+0.03%
$19.66 million $121,709
Aug 8, 10 PM $0.346
+0.29%
$19.66 million $119,527
Aug 8, 9 PM $0.345
-0.20%
$19.6 million $117,634
Aug 8, 8 PM $0.346
-0.03%
$19.64 million $118,046
Aug 8, 7 PM $0.346
-1.54%
$19.65 million $119,154
Aug 8, 6 PM $0.351
-0.17%
$19.95 million $114,176
Aug 8, 5 PM $0.352
+0.60%
$19.99 million $113,367