TonUP Historical Data

UP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.168
-1.76%
$ 9.53 million $ 3.61 million
Apr 29, 5 PM $ 0.17
+4.54%
$ 9.67 million $ 3.59 million
Apr 29, 4 PM $ 0.163
-2.46%
$ 9.25 million $ 3.55 million
Apr 29, 3 PM $ 0.167
-2.11%
$ 9.48 million $ 3.49 million
Apr 29, 2 PM $ 0.172
-0.81%
$ 9.74 million $ 3.29 million
Apr 29, 1 PM $ 0.173
+1.41%
$ 9.81 million $ 3.11 million
Apr 29, 12 PM $ 0.169
-6.67%
$ 9.6 million $ 3.01 million
Apr 29, 11 AM $ 0.179
+6.48%
$ 10.16 million $ 2.84 million
Apr 29, 10 AM $ 0.167
-3.57%
$ 9.5 million $ 2.75 million
Apr 29, 9 AM $ 0.173
-5.82%
$ 9.83 million $ 2.67 million
Apr 29, 8 AM $ 0.184
-4.32%
$ 10.44 million $ 2.62 million
Apr 29, 7 AM $ 0.192
-1.54%
$ 10.92 million $ 2.53 million
Apr 29, 6 AM $ 0.195
-0.81%
$ 11.09 million $ 2.51 million
Apr 29, 5 AM $ 0.197
+0.05%
$ 11.18 million $ 2.53 million
Apr 29, 4 AM $ 0.197
+0.87%
$ 11.18 million $ 2.54 million
Apr 29, 3 AM $ 0.195
-2.01%
$ 11.08 million $ 2.54 million
Apr 29, 2 AM $ 0.199
-0.20%
$ 11.31 million $ 2.49 million
Apr 29, 1 AM $ 0.2
+0.10%
$ 11.32 million $ 2.47 million
Apr 29, 12 AM $ 0.199
-0.25%
$ 11.31 million $ 2.46 million
Apr 28, 11 PM $ 0.2
+2.67%
$ 11.35 million $ 2.42 million
Apr 28, 10 PM $ 0.195
-0.05%
$ 11.05 million $ 2.32 million
Apr 28, 9 PM $ 0.195
+0.05%
$ 11.05 million $ 2.33 million
Apr 28, 8 PM $ 0.195
+0.15%
$ 11.05 million $ 2.32 million
Apr 28, 7 PM $ 0.194
+0.05%
$ 11.03 million $ 2.32 million
Apr 28, 6 PM $ 0.194
-0.05%
$ 11.03 million $ 2.33 million
Apr 28, 5 PM $ 0.195
+0.26%
$ 11.04 million $ 2.35 million
Apr 28, 4 PM $ 0.194
-0.15%
$ 11.02 million $ 2.36 million
Apr 28, 3 PM $ 0.194
-0.10%
$ 11.03 million $ 2.38 million
Apr 28, 2 PM $ 0.195
-0.31%
$ 11.04 million $ 2.41 million
Apr 28, 1 PM $ 0.195
-0.15%
$ 11.07 million $ 2.44 million
Apr 28, 12 PM $ 0.195
-0.26%
$ 11.09 million $ 2.49 million
Apr 28, 11 AM $ 0.196
-0.31%
$ 11.13 million $ 2.52 million
Apr 28, 10 AM $ 0.197
-0.05%
$ 11.15 million $ 2.53 million
Apr 28, 9 AM $ 0.197
+0.00%
$ 11.16 million $ 2.55 million
Apr 28, 8 AM $ 0.197
+0.15%
$ 11.16 million $ 2.57 million
Apr 28, 7 AM $ 0.196
+0.15%
$ 11.14 million $ 2.58 million
Apr 28, 6 AM $ 0.196
-0.96%
$ 11.13 million $ 2.62 million
Apr 28, 5 AM $ 0.198
+0.41%
$ 11.24 million $ 2.66 million
Apr 28, 4 AM $ 0.197
-0.15%
$ 11.19 million $ 2.73 million
Apr 28, 3 AM $ 0.197
-0.05%
$ 11.21 million $ 2.75 million
Apr 28, 2 AM $ 0.197
-0.60%
$ 11.21 million $ 2.78 million
Apr 28, 1 AM $ 0.199
+0.30%
$ 11.27 million $ 3.02 million
Apr 28, 12 AM $ 0.198
+0.00%
$ 11.24 million $ 3.06 million
Apr 27, 11 PM $ 0.198
-0.25%
$ 11.23 million $ 3.08 million
Apr 27, 10 PM $ 0.198
+0.00%
$ 11.26 million $ 3.09 million
Apr 27, 9 PM $ 0.198
+0.00%
$ 11.26 million $ 3.1 million
Apr 27, 8 PM $ 0.198
+0.20%
$ 11.26 million $ 3.12 million
Apr 27, 7 PM $ 0.198
-0.05%
$ 11.24 million $ 3.15 million
Apr 27, 6 PM $ 0.198
-0.60%
$ 11.25 million $ 3.16 million
Apr 27, 5 PM $ 0.199
+0.05%
$ 11.31 million $ 3.15 million