Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TonUP Historical Data

UP Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 9 PM $0.398
+0.13%
$22.6 million $69,017
Aug 14, 8 PM $0.398
+0.94%
$22.57 million $70,619
Aug 14, 7 PM $0.394
+0.18%
$22.36 million $63,749
Aug 14, 6 PM $0.393
+0.03%
$22.32 million $63,734
Aug 14, 5 PM $0.393
-0.51%
$22.31 million $63,944
Aug 14, 4 PM $0.395
+0.18%
$22.43 million $60,978
Aug 14, 3 PM $0.394
+0.38%
$22.39 million $61,133
Aug 14, 2 PM $0.393
-0.15%
$22.3 million $61,828
Aug 14, 1 PM $0.394
+0.13%
$22.34 million $77,709
Aug 14, 12 PM $0.393
-0.28%
$22.31 million $81,743
Aug 14, 11 AM $0.394
+0.74%
$22.37 million $84,669
Aug 14, 10 AM $0.391
-1.63%
$22.21 million $69,075
Aug 14, 9 AM $0.398
-0.23%
$22.58 million $69,897
Aug 14, 8 AM $0.399
-0.25%
$22.63 million $70,718
Aug 14, 7 AM $0.4
+0.08%
$22.68 million $74,870
Aug 14, 6 AM $0.399
-0.42%
$22.67 million $81,612
Aug 14, 5 AM $0.401
+0.05%
$22.76 million $85,950
Aug 14, 4 AM $0.401
-0.42%
$22.75 million $86,537
Aug 14, 3 AM $0.403
+635.70%
$22.85 million $87,106
Aug 14, 2 AM $0.0547
+0.00%
$3.11 million $5,618
Aug 14, 1 AM $0.0547
-0.29%
$3.11 million $6,175
Aug 14, 12 AM $0.0549
-0.20%
$3.11 million $10,208
Aug 13, 11 PM $0.055
+0.35%
$3.12 million $10,506
Aug 13, 10 PM $0.0548
+0.00%
$3.11 million $10,813
Aug 13, 9 PM $0.0548
+0.85%
$3.11 million $10,923
Aug 13, 8 PM $0.0543
-0.17%
$3.08 million $10,899
Aug 13, 7 PM $0.0544
-0.58%
$3.09 million $10,134
Aug 13, 6 PM $0.0547
-0.07%
$3.11 million $9,284
Aug 13, 5 PM $0.0548
+0.31%
$3.11 million $9,297
Aug 13, 4 PM $0.0546
-1.03%
$3.1 million $9,453
Aug 13, 3 PM $0.0552
+1.04%
$3.13 million $9,533
Aug 13, 2 PM $0.0546
+0.00%
$3.1 million $9,378
Aug 13, 1 PM $0.0546
-1.28%
$3.1 million $9,597
Aug 13, 12 PM $0.0553
-85.91%
$3.14 million $8,164
Aug 13, 11 AM $0.393
-0.20%
$22.31 million $77,386
Aug 13, 10 AM $0.394
+622.35%
$22.36 million $78,050
Aug 13, 9 AM $0.0545
-86.29%
$3.1 million $7,927
Aug 13, 8 AM $0.398
-0.08%
$22.58 million $74,716
Aug 13, 7 AM $0.398
+0.84%
$22.6 million $78,010
Aug 13, 6 AM $0.394
-0.03%
$22.38 million $77,363
Aug 13, 5 AM $0.394
+0.92%
$22.39 million $79,528
Aug 13, 4 AM $0.391
-0.08%
$22.18 million $82,406
Aug 13, 3 AM $0.391
+0.72%
$22.18 million $84,898
Aug 13, 2 AM $0.388
-0.03%
$22.02 million $86,885
Aug 13, 1 AM $0.388
+0.21%
$22.03 million $89,437
Aug 13, 12 AM $0.387
+0.08%
$21.97 million $92,242
Aug 12, 11 PM $0.387
+0.05%
$21.96 million $90,934
Aug 12, 10 PM $0.387
-0.46%
$21.95 million $93,679
Aug 12, 9 PM $0.388
+0.15%
$22.03 million $98,655
Aug 12, 8 PM $0.388
+0.23%
$22 million $98,504