Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TonUP Historical Data

UP Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 10 PM $0.423
-0.52%
$24 million $237,728
Aug 16, 9 PM $0.425
-0.65%
$24.12 million $235,274
Aug 16, 8 PM $0.428
-0.37%
$24.28 million $234,587
Aug 16, 7 PM $0.429
-0.21%
$24.37 million $242,409
Aug 16, 6 PM $0.43
-0.21%
$24.43 million $231,886
Aug 16, 5 PM $0.431
-1.39%
$24.48 million $226,194
Aug 16, 4 PM $0.437
+4.09%
$24.82 million $215,565
Aug 16, 3 PM $0.42
+2.59%
$23.85 million $191,528
Aug 16, 2 PM $0.409
+0.02%
$23.24 million $175,861
Aug 16, 1 PM $0.409
-1.13%
$23.24 million $181,950
Aug 16, 12 PM $0.414
-0.43%
$23.51 million $181,686
Aug 16, 11 AM $0.416
+0.07%
$23.61 million $185,215
Aug 16, 10 AM $0.416
-0.10%
$23.59 million $187,731
Aug 16, 9 AM $0.416
-0.50%
$23.61 million $185,569
Aug 16, 8 AM $0.418
+2.65%
$23.73 million $200,074
Aug 16, 7 AM $0.407
-0.46%
$23.12 million $195,341
Aug 16, 6 AM $0.409
-2.34%
$23.23 million $195,724
Aug 16, 5 AM $0.419
-2.67%
$23.78 million $214,300
Aug 16, 4 AM $0.43
+0.47%
$24.44 million $211,165
Aug 16, 3 AM $0.427
-5.19%
$24.27 million $209,332
Aug 16, 2 AM $0.451
+0.42%
$25.58 million $196,437
Aug 16, 1 AM $0.447
+7.64%
$25.36 million $178,225
Aug 16, 12 AM $0.415
-0.24%
$23.56 million $144,767
Aug 15, 11 PM $0.416
-0.12%
$23.62 million $144,849
Aug 15, 10 PM $0.417
-0.12%
$23.65 million $138,729
Aug 15, 9 PM $0.417
-0.14%
$23.68 million $138,506
Aug 15, 8 PM $0.418
+0.14%
$23.71 million $139,095
Aug 15, 7 PM $0.417
-0.14%
$23.68 million $137,931
Aug 15, 6 PM $0.418
+0.10%
$23.71 million $140,149
Aug 15, 5 PM $0.417
-0.33%
$23.69 million $140,207
Aug 15, 4 PM $0.419
+0.24%
$23.77 million $142,783
Aug 15, 3 PM $0.417
-0.02%
$23.68 million $141,481
Aug 15, 2 PM $0.417
-1.86%
$23.68 million $140,261
Aug 15, 1 PM $0.425
-0.61%
$24.13 million $134,786
Aug 15, 12 PM $0.428
-0.35%
$24.28 million $137,934
Aug 15, 11 AM $0.429
+0.14%
$24.36 million $135,261
Aug 15, 10 AM $0.429
-2.44%
$24.33 million $148,849
Aug 15, 9 AM $0.439
+1.74%
$24.94 million $152,437
Aug 15, 8 AM $0.432
+3.10%
$24.51 million $136,038
Aug 15, 7 AM $0.419
+0.05%
$23.8 million $107,622
Aug 15, 6 AM $0.419
+3.33%
$23.79 million $99,926
Aug 15, 5 AM $0.406
-0.07%
$23.02 million $79,282
Aug 15, 4 AM $0.405
+0.75%
$23.01 million $74,584
Aug 15, 3 AM $0.402
+0.50%
$22.84 million $69,914
Aug 15, 2 AM $0.4
+0.07%
$22.73 million $69,940
Aug 15, 1 AM $0.4
+0.25%
$22.71 million $73,682
Aug 15, 12 AM $0.399
+0.10%
$22.65 million $69,586
Aug 14, 11 PM $0.399
+0.25%
$22.63 million $68,702
Aug 14, 10 PM $0.398
-0.10%
$22.58 million $68,040
Aug 14, 9 PM $0.398
+0.13%
$22.6 million $69,017