TonUP Historical Data

UP Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.124
+0.41%
$ 7.02 million $ 2.59 million
May 1, 5 PM $ 0.123
+0.57%
$ 6.99 million $ 2.74 million
May 1, 4 PM $ 0.122
-0.49%
$ 6.95 million $ 2.89 million
May 1, 3 PM $ 0.123
+4.23%
$ 6.99 million $ 3.04 million
May 1, 2 PM $ 0.118
-2.15%
$ 6.72 million $ 3.18 million
May 1, 1 PM $ 0.121
-0.49%
$ 6.85 million $ 3.28 million
May 1, 12 PM $ 0.121
-24.30%
$ 6.88 million $ 3.53 million
May 1, 11 AM $ 0.16
-1.44%
$ 9.09 million $ 3.63 million
May 1, 10 AM $ 0.162
-1.66%
$ 9.21 million $ 3.1 million
May 1, 9 AM $ 0.165
+2.03%
$ 9.36 million $ 3.8 million
May 1, 8 AM $ 0.163
+4.39%
$ 9.22 million $ 3.81 million
May 1, 7 AM $ 0.156
-2.29%
$ 8.85 million $ 3.85 million
May 1, 6 AM $ 0.159
-0.44%
$ 9 million $ 3.23 million
May 1, 5 AM $ 0.159
-0.19%
$ 9.04 million $ 3.27 million
May 1, 4 AM $ 0.16
-0.93%
$ 9.05 million $ 3.33 million
May 1, 3 AM $ 0.161
+0.19%
$ 9.13 million $ 3.36 million
May 1, 2 AM $ 0.161
+1.39%
$ 9.12 million $ 3.36 million
May 1, 1 AM $ 0.158
-0.06%
$ 8.99 million $ 3.36 million
May 1, 12 AM $ 0.158
-1.43%
$ 8.99 million $ 3.38 million
Apr 30, 11 PM $ 0.161
-1.47%
$ 9.12 million $ 3.38 million
Apr 30, 10 PM $ 0.163
-0.37%
$ 9.25 million $ 3.37 million
Apr 30, 9 PM $ 0.164
+0.49%
$ 9.29 million $ 3.44 million
Apr 30, 8 PM $ 0.163
+0.56%
$ 9.24 million $ 3.43 million
Apr 30, 7 PM $ 0.162
-1.70%
$ 9.2 million $ 3.36 million
Apr 30, 6 PM $ 0.165
-0.66%
$ 9.35 million $ 3.29 million
Apr 30, 5 PM $ 0.166
+0.30%
$ 9.41 million $ 3.24 million
Apr 30, 4 PM $ 0.165
-0.18%
$ 9.38 million $ 3.24 million
Apr 30, 3 PM $ 0.166
+3.83%
$ 9.39 million $ 3.21 million
Apr 30, 2 PM $ 0.159
+3.64%
$ 9.05 million $ 3.32 million
Apr 30, 1 PM $ 0.154
-2.28%
$ 8.74 million $ 3.45 million
Apr 30, 12 PM $ 0.158
-0.82%
$ 8.95 million $ 3.26 million
Apr 30, 11 AM $ 0.159
-3.34%
$ 9.03 million $ 3.42 million
Apr 30, 10 AM $ 0.165
-2.02%
$ 9.34 million $ 3.4 million
Apr 30, 9 AM $ 0.168
-1.18%
$ 9.54 million $ 3.44 million
Apr 30, 8 AM $ 0.17
-0.29%
$ 9.64 million $ 3.48 million
Apr 30, 7 AM $ 0.171
+1.13%
$ 9.68 million $ 3.55 million
Apr 30, 6 AM $ 0.169
-0.82%
$ 9.58 million $ 3.56 million
Apr 30, 5 AM $ 0.17
+0.41%
$ 9.67 million $ 3.54 million
Apr 30, 4 AM $ 0.17
-0.18%
$ 9.65 million $ 3.5 million
Apr 30, 3 AM $ 0.17
+2.40%
$ 9.67 million $ 3.46 million
Apr 30, 2 AM $ 0.167
-0.30%
$ 9.45 million $ 3.49 million
Apr 30, 1 AM $ 0.167
+0.00%
$ 9.48 million $ 3.48 million
Apr 30, 12 AM $ 0.167
+1.03%
$ 9.49 million $ 3.48 million
Apr 29, 11 PM $ 0.165
+0.98%
$ 9.39 million $ 3.5 million
Apr 29, 10 PM $ 0.164
-1.44%
$ 9.29 million $ 3.6 million
Apr 29, 9 PM $ 0.166
-0.72%
$ 9.42 million $ 3.61 million
Apr 29, 8 PM $ 0.167
-1.12%
$ 9.49 million $ 3.62 million
Apr 29, 7 PM $ 0.169
+0.77%
$ 9.6 million $ 3.62 million
Apr 29, 6 PM $ 0.168
-1.76%
$ 9.53 million $ 3.61 million
Apr 29, 5 PM $ 0.17
+4.54%
$ 9.67 million $ 3.59 million