Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TonUP Historical Data

UP Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 11 PM $0.347
+0.14%
$19.7 million $354,703
Aug 18, 10 PM $0.347
+1.76%
$19.67 million $349,139
Aug 18, 9 PM $0.341
-1.42%
$19.33 million $346,317
Aug 18, 8 PM $0.345
-0.49%
$19.61 million $345,066
Aug 18, 7 PM $0.347
+0.12%
$19.72 million $345,232
Aug 18, 6 PM $0.347
+4.27%
$19.7 million $340,808
Aug 18, 5 PM $0.333
+0.67%
$18.89 million $316,929
Aug 18, 4 PM $0.331
+0.67%
$18.77 million $312,313
Aug 18, 3 PM $0.329
-2.29%
$18.67 million $310,131
Aug 18, 2 PM $0.337
-0.56%
$19.11 million $295,679
Aug 18, 1 PM $0.339
-3.37%
$19.21 million $287,707
Aug 18, 12 PM $0.35
+1.24%
$19.9 million $258,344
Aug 18, 11 AM $0.346
-0.14%
$19.65 million $257,259
Aug 18, 10 AM $0.347
-1.00%
$19.68 million $244,523
Aug 18, 9 AM $0.35
-5.02%
$19.88 million $238,949
Aug 18, 8 AM $0.369
+1.12%
$20.93 million $220,501
Aug 18, 7 AM $0.365
+2.01%
$20.7 million $219,548
Aug 18, 6 AM $0.357
-0.89%
$20.29 million $212,429
Aug 18, 5 AM $0.354
+584.37%
$20.11 million $195,655
Aug 18, 4 AM $0.0518
-87.52%
$2.94 million $9,343
Aug 18, 3 AM $0.415
-1.43%
$23.55 million $95,245
Aug 18, 2 AM $0.421
-1.54%
$23.89 million $91,274
Aug 18, 1 AM $0.427
-0.40%
$24.27 million $91,522
Aug 18, 12 AM $0.429
-0.42%
$24.36 million $93,759
Aug 17, 11 PM $0.431
+0.19%
$24.47 million $98,164
Aug 17, 10 PM $0.43
+0.19%
$24.42 million $101,302
Aug 17, 9 PM $0.429
-0.39%
$24.37 million $103,757
Aug 17, 8 PM $0.431
+0.00%
$24.47 million $104,143
Aug 17, 7 PM $0.431
+0.09%
$24.46 million $102,935
Aug 17, 6 PM $0.43
+0.05%
$24.44 million $112,879
Aug 17, 5 PM $0.43
-0.21%
$24.43 million $118,059
Aug 17, 4 PM $0.431
+0.68%
$24.48 million $129,407
Aug 17, 3 PM $0.428
+0.49%
$24.31 million $149,667
Aug 17, 2 PM $0.426
-0.14%
$24.19 million $163,732
Aug 17, 1 PM $0.427
+0.71%
$24.23 million $162,170
Aug 17, 12 PM $0.424
+0.09%
$24.06 million $155,976
Aug 17, 11 AM $0.423
+0.33%
$24.03 million $153,640
Aug 17, 10 AM $0.422
+0.62%
$23.95 million $150,019
Aug 17, 9 AM $0.419
-0.33%
$23.81 million $150,225
Aug 17, 8 AM $0.421
+0.65%
$23.89 million $152,418
Aug 17, 7 AM $0.418
-2.40%
$23.73 million $180,845
Aug 17, 6 AM $0.428
+0.16%
$24.32 million $174,154
Aug 17, 5 AM $0.428
+0.52%
$24.28 million $173,576
Aug 17, 4 AM $0.425
+0.21%
$24.15 million $168,865
Aug 17, 3 AM $0.425
-0.38%
$24.1 million $173,188
Aug 17, 2 AM $0.426
+0.12%
$24.19 million $184,835
Aug 17, 1 AM $0.425
+0.62%
$24.14 million $201,912
Aug 17, 12 AM $0.423
-0.38%
$23.99 million $237,893
Aug 16, 11 PM $0.424
+0.33%
$24.08 million $234,263
Aug 16, 10 PM $0.423
-0.52%
$24 million $237,728