TonUP Historical Data

UP Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.138
-0.95%
$ 7.81 million $ 651,404
May 3, 6 PM $ 0.142
-0.49%
$ 8.07 million $ 1.01 million
May 3, 5 PM $ 0.143
+1.81%
$ 8.11 million $ 650,363
May 3, 4 PM $ 0.14
-0.26%
$ 7.96 million $ 650,056
May 3, 3 PM $ 0.141
-0.73%
$ 7.98 million $ 650,635
May 3, 2 PM $ 0.143
+0.73%
$ 8.09 million $ 651,094
May 3, 1 PM $ 0.142
-0.18%
$ 8.04 million $ 650,922
May 3, 12 PM $ 0.143
-2.17%
$ 8.1 million $ 650,236
May 3, 11 AM $ 0.146
-4.30%
$ 8.27 million $ 649,749
May 3, 10 AM $ 0.152
+0.91%
$ 8.64 million $ 1.33 million
May 3, 9 AM $ 0.15
+1.96%
$ 8.53 million $ 1.35 million
May 3, 8 AM $ 0.147
+1.67%
$ 8.35 million $ 1.33 million
May 3, 7 AM $ 0.145
+0.34%
$ 8.22 million $ 1.33 million
May 3, 6 AM $ 0.144
+0.94%
$ 8.2 million $ 1.33 million
May 3, 5 AM $ 0.143
-1.14%
$ 8.12 million $ 1.32 million
May 3, 4 AM $ 0.145
-0.57%
$ 8.2 million $ 1.4 million
May 3, 3 AM $ 0.144
+1.40%
$ 8.17 million $ 1.45 million
May 3, 2 AM $ 0.142
-1.70%
$ 8.06 million $ 1.46 million
May 3, 1 AM $ 0.144
+1.34%
$ 8.2 million $ 1.45 million
May 3, 12 AM $ 0.142
-1.63%
$ 8.09 million $ 1.45 million
May 2, 11 PM $ 0.145
+2.23%
$ 8.23 million $ 1.45 million
May 2, 10 PM $ 0.142
+0.01%
$ 8.04 million $ 1.41 million
May 2, 9 PM $ 0.142
+0.92%
$ 8.05 million $ 1.42 million
May 2, 8 PM $ 0.14
+0.10%
$ 7.97 million $ 1.42 million
May 2, 7 PM $ 0.141
-0.22%
$ 7.99 million $ 1.45 million
May 2, 6 PM $ 0.142
+0.60%
$ 8.06 million $ 1.46 million
May 2, 5 PM $ 0.141
+0.63%
$ 8.01 million $ 1.45 million
May 2, 4 PM $ 0.14
-0.96%
$ 7.96 million $ 1.44 million
May 2, 3 PM $ 0.142
-2.14%
$ 8.03 million $ 1.48 million
May 2, 2 PM $ 0.144
-3.06%
$ 8.18 million $ 1.52 million
May 2, 1 PM $ 0.148
+9.50%
$ 8.43 million $ 1.54 million
May 2, 12 PM $ 0.136
+1.95%
$ 7.7 million $ 913,045
May 2, 11 AM $ 0.133
+1.84%
$ 7.55 million $ 1.54 million
May 2, 10 AM $ 0.131
-3.11%
$ 7.42 million $ 1.58 million
May 2, 9 AM $ 0.135
+3.85%
$ 7.66 million $ 1.63 million
May 2, 8 AM $ 0.13
+1.80%
$ 7.4 million $ 1.73 million
May 2, 7 AM $ 0.128
+0.79%
$ 7.27 million $ 1.82 million
May 2, 6 AM $ 0.127
+2.67%
$ 7.21 million $ 1.88 million
May 2, 5 AM $ 0.125
-1.03%
$ 7.08 million $ 1.92 million
May 2, 4 AM $ 0.126
+3.95%
$ 7.17 million $ 1.87 million
May 2, 3 AM $ 0.122
-0.57%
$ 6.9 million $ 1.85 million
May 2, 2 AM $ 0.122
+0.49%
$ 6.93 million $ 1.89 million
May 2, 1 AM $ 0.121
+1.59%
$ 6.88 million $ 1.94 million
May 2, 12 AM $ 0.119
-0.58%
$ 6.77 million $ 1.98 million
May 1, 11 PM $ 0.12
+0.08%
$ 6.81 million $ 2.04 million
May 1, 10 PM $ 0.12
-1.80%
$ 6.81 million $ 2.13 million
May 1, 9 PM $ 0.122
-0.89%
$ 6.93 million $ 2.14 million
May 1, 8 PM $ 0.123
-0.16%
$ 6.99 million $ 2.24 million
May 1, 7 PM $ 0.123
-0.40%
$ 6.99 million $ 2.41 million
May 1, 6 PM $ 0.124
+0.41%
$ 7.02 million $ 2.59 million