Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TonUP Historical Data

UP Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 1 AM $0.379
-0.39%
$21.52 million $196,448
Aug 21, 12 AM $0.381
+0.85%
$21.61 million $195,367
Aug 20, 11 PM $0.378
-0.81%
$21.43 million $194,798
Aug 20, 10 PM $0.381
-0.42%
$21.6 million $195,737
Aug 20, 9 PM $0.382
-0.05%
$21.7 million $194,589
Aug 20, 8 PM $0.382
-0.18%
$21.71 million $223,703
Aug 20, 7 PM $0.383
+1.11%
$21.75 million $230,076
Aug 20, 6 PM $0.379
+0.11%
$21.51 million $233,476
Aug 20, 5 PM $0.379
-0.16%
$21.49 million $234,064
Aug 20, 4 PM $0.379
-0.08%
$21.52 million $238,514
Aug 20, 3 PM $0.379
+1.12%
$21.52 million $233,344
Aug 20, 2 PM $0.375
+0.62%
$21.29 million $252,032
Aug 20, 1 PM $0.373
-1.35%
$21.16 million $259,793
Aug 20, 12 PM $0.378
-0.24%
$21.45 million $273,061
Aug 20, 11 AM $0.379
+0.26%
$21.5 million $312,748
Aug 20, 10 AM $0.378
-0.34%
$21.44 million $321,045
Aug 20, 9 AM $0.379
-2.45%
$21.51 million $344,651
Aug 20, 8 AM $0.389
-0.31%
$22.05 million $339,120
Aug 20, 7 AM $0.389
-0.87%
$22.1 million $333,612
Aug 20, 6 AM $0.393
+1.87%
$22.3 million $329,414
Aug 20, 5 AM $0.386
+0.00%
$21.89 million $320,596
Aug 20, 4 AM $0.386
+0.18%
$21.91 million $320,641
Aug 20, 3 AM $0.385
+1.53%
$21.87 million $321,232
Aug 20, 2 AM $0.379
-0.71%
$21.53 million $318,294
Aug 20, 1 AM $0.382
-0.70%
$21.7 million $309,392
Aug 20, 12 AM $0.385
+0.57%
$21.85 million $309,823
Aug 19, 11 PM $0.383
-0.13%
$21.73 million $305,211
Aug 19, 10 PM $0.383
-0.96%
$21.76 million $303,070
Aug 19, 9 PM $0.387
+3.12%
$21.97 million $298,478
Aug 19, 8 PM $0.375
+1.76%
$21.3 million $269,777
Aug 19, 7 PM $0.369
+0.14%
$20.92 million $263,563
Aug 19, 6 PM $0.368
+0.96%
$20.88 million $256,956
Aug 19, 5 PM $0.364
-0.03%
$20.68 million $272,952
Aug 19, 4 PM $0.364
-0.03%
$20.67 million $265,831
Aug 19, 3 PM $0.364
-0.11%
$20.68 million $263,504
Aug 19, 2 PM $0.364
+0.89%
$20.66 million $251,934
Aug 19, 1 PM $0.361
-2.01%
$20.51 million $249,649
Aug 19, 12 PM $0.369
+2.16%
$20.93 million $269,763
Aug 19, 11 AM $0.361
-1.31%
$20.49 million $233,283
Aug 19, 10 AM $0.364
+5.71%
$20.69 million $236,646
Aug 19, 9 AM $0.345
+1.41%
$19.57 million $212,404
Aug 19, 8 AM $0.34
-0.82%
$19.29 million $229,931
Aug 19, 7 AM $0.342
-0.78%
$19.41 million $234,665
Aug 19, 6 AM $0.345
-0.03%
$19.57 million $253,069
Aug 19, 5 AM $0.345
-0.81%
$19.57 million $268,615
Aug 19, 4 AM $0.348
+0.03%
$19.73 million $343,029
Aug 19, 3 AM $0.347
+3.64%
$19.73 million $371,271
Aug 19, 2 AM $0.335
-0.92%
$19.03 million $370,002
Aug 19, 1 AM $0.338
-1.20%
$19.21 million $366,330
Aug 19, 12 AM $0.343
-1.33%
$19.44 million $358,352