TonUP Historical Data

UP Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.118
-1.18%
$ 6.68 million $ 625,423
May 5, 8 PM $ 0.118
-0.40%
$ 6.7 million $ 624,654
May 5, 7 PM $ 0.119
-0.64%
$ 6.73 million $ 624,650
May 5, 6 PM $ 0.12
-0.57%
$ 6.79 million $ 624,776
May 5, 5 PM $ 0.12
+1.84%
$ 6.81 million $ 625,088
May 5, 4 PM $ 0.118
+6.65%
$ 6.71 million $ 625,786
May 5, 3 PM $ 0.109
-0.38%
$ 6.17 million $ 624,409
May 5, 2 PM $ 0.108
-2.45%
$ 6.16 million $ 626,600
May 5, 1 PM $ 0.111
-0.76%
$ 6.3 million $ 626,891
May 5, 12 PM $ 0.111
-1.06%
$ 6.3 million $ 626,131
May 5, 11 AM $ 0.109
-0.74%
$ 6.2 million $ 626,822
May 5, 10 AM $ 0.11
-0.20%
$ 6.24 million $ 632,898
May 5, 9 AM $ 0.11
-4.26%
$ 6.26 million $ 640,132
May 5, 8 AM $ 0.115
-0.28%
$ 6.5 million $ 640,676
May 5, 7 AM $ 0.116
-0.25%
$ 6.59 million $ 640,729
May 5, 6 AM $ 0.116
-1.22%
$ 6.59 million $ 634,303
May 5, 5 AM $ 0.118
-2.89%
$ 6.68 million $ 634,948
May 5, 4 AM $ 0.12
+0.24%
$ 6.8 million $ 635,248
May 5, 3 AM $ 0.119
-1.37%
$ 6.78 million $ 635,853
May 5, 2 AM $ 0.12
-1.83%
$ 6.81 million $ 638,602
May 5, 1 AM $ 0.121
-0.09%
$ 6.87 million $ 643,534
May 5, 12 AM $ 0.121
-0.31%
$ 6.88 million $ 643,736
May 4, 11 PM $ 0.121
-1.54%
$ 6.89 million $ 644,127
May 4, 10 PM $ 0.123
-1.26%
$ 6.98 million $ 643,793
May 4, 9 PM $ 0.124
+3.78%
$ 7.06 million $ 645,353
May 4, 8 PM $ 0.12
-0.11%
$ 6.8 million $ 645,474
May 4, 7 PM $ 0.121
-0.73%
$ 6.85 million $ 646,452
May 4, 6 PM $ 0.123
-1.56%
$ 6.97 million $ 646,924
May 4, 5 PM $ 0.125
+0.22%
$ 7.08 million $ 647,542
May 4, 4 PM $ 0.124
-0.30%
$ 7.07 million $ 647,823
May 4, 3 PM $ 0.124
-2.78%
$ 7.02 million $ 647,507
May 4, 2 PM $ 0.129
+0.49%
$ 7.35 million $ 745,843
May 4, 1 PM $ 0.128
+0.62%
$ 7.28 million $ 644,816
May 4, 12 PM $ 0.129
+0.29%
$ 7.34 million $ 645,640
May 4, 11 AM $ 0.128
-1.40%
$ 7.26 million $ 646,008
May 4, 10 AM $ 0.13
-3.77%
$ 7.36 million $ 645,546
May 4, 9 AM $ 0.134
-0.33%
$ 7.62 million $ 645,285
May 4, 8 AM $ 0.135
+0.83%
$ 7.66 million $ 664,416
May 4, 7 AM $ 0.135
-0.65%
$ 7.66 million $ 664,524
May 4, 6 AM $ 0.136
-0.80%
$ 7.71 million $ 665,078
May 4, 5 AM $ 0.137
+0.30%
$ 7.75 million $ 664,275
May 4, 4 AM $ 0.137
-0.31%
$ 7.77 million $ 663,733
May 4, 3 AM $ 0.137
-2.94%
$ 7.79 million $ 662,432
May 4, 2 AM $ 0.141
-0.51%
$ 8.02 million $ 914,294
May 4, 1 AM $ 0.142
+4.66%
$ 8.06 million $ 931,559
May 4, 12 AM $ 0.135
-4.97%
$ 7.69 million $ 655,473
May 3, 11 PM $ 0.143
-0.18%
$ 8.09 million $ 950,478
May 3, 10 PM $ 0.143
+0.89%
$ 8.11 million $ 993,011
May 3, 9 PM $ 0.142
+2.58%
$ 8.04 million $ 998,293
May 3, 8 PM $ 0.138
+0.25%
$ 7.84 million $ 652,124